03/19/2003 17:05:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:10:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:15:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:20:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:25:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:30:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:35:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:40:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:45:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:50:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:55:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:00:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:05:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:10:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:15:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:20:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:25:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:30:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:35:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:40:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:45:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:50:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 18:55:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:00:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:05:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:10:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:15:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:20:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:25:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:30:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:35:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:40:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:45:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:50:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 19:55:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:00:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:05:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:10:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:15:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:20:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:25:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:30:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:35:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:40:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:45:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:50:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 20:55:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:00:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:05:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:10:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:15:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:20:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:25:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:30:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:35:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:40:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:45:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:50:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 21:55:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 22:00:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 22:05:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 22:10:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 22:15:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 22:20:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 22:25:00*4.2935*4.2935*4.3072*4.2935
03/19/2003 22:30:00*4.2935*4.2935*4.2935*4.2935
03/19/2003 22:35:00*4.2935*4.2935*4.2935*4.2935
03/19/2003 22:40:00*4.2935*4.2935*4.2935*4.2935
03/19/2003 22:45:00*4.2935*4.2935*4.2935*4.2935
03/19/2003 22:50:00*4.2935*4.2935*4.2935*4.2935
03/19/2003 22:55:00*4.3064*4.3064*4.3064*4.2935
03/19/2003 23:00:00*4.3064*4.3064*4.3064*4.3064
03/19/2003 23:05:00*4.3064*4.3064*4.3064*4.3064
03/19/2003 23:10:00*4.3064*4.3064*4.3064*4.3064
03/19/2003 23:15:00*4.3064*4.3064*4.3064*4.3064
03/19/2003 23:20:00*4.2939*4.2939*4.3064*4.2939
03/19/2003 23:25:00*4.2931*4.2939*4.2939*4.2931
03/19/2003 23:30:00*4.2939*4.2939*4.2939*4.2939
03/19/2003 23:35:00*4.2939*4.2939*4.2939*4.2939
03/19/2003 23:40:00*4.2939*4.2939*4.2939*4.2939
03/19/2003 23:45:00*4.2939*4.2939*4.2939*4.2939
03/19/2003 23:50:00*4.2939*4.2939*4.2939*4.2939
03/19/2003 23:55:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:00:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:05:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:10:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:15:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:20:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:25:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:30:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:35:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:40:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:45:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:50:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 00:55:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 01:00:00*4.2939*4.2939*4.2939*4.2939
03/20/2003 01:05:00*4.32145*4.32145*4.32145*4.2939
03/20/2003 01:10:00*4.3206*4.3206*4.32145*4.3206
03/20/2003 01:15:00*4.3202*4.3202*4.3206*4.3202
03/20/2003 01:20:00*4.3202*4.3202*4.3202*4.3202
03/20/2003 01:25:00*4.31815*4.31815*4.3202*4.31815
03/20/2003 01:30:00*4.31795*4.31795*4.31815*4.31795
03/20/2003 01:35:00*4.31915*4.31915*4.31915*4.31795
03/20/2003 01:40:00*4.31835*4.31835*4.31915*4.31835
03/20/2003 01:45:00*4.31755*4.31755*4.31835*4.31755
03/20/2003 01:50:00*4.31645*4.31645*4.31755*4.31645
03/20/2003 01:55:00*4.3198*4.3198*4.3198*4.31645
03/20/2003 02:00:00*4.32655*4.32655*4.32655*4.3198
03/20/2003 02:05:00*4.317*4.3208*4.32655*4.3152
03/20/2003 02:10:00*4.3156*4.3186*4.3208*4.313
03/20/2003 02:15:00*4.3144*4.313*4.319*4.3006
03/20/2003 02:20:00*4.317*4.3057*4.317*4.301
03/20/2003 02:25:00*4.3051*4.3136*4.3157*4.3051
03/20/2003 02:30:00*4.3086*4.3152*4.3152*4.3082
03/20/2003 02:35:00*4.3158*4.31635*4.3177*4.3052
03/20/2003 02:40:00*4.314*4.3131*4.31635*4.3088
03/20/2003 02:45:00*4.3123*4.3159*4.3182*4.3117
03/20/2003 02:50:00*4.316*4.314*4.3168*4.3119
03/20/2003 02:55:00*4.3129*4.3125*4.3165*4.311
03/20/2003 03:00:00*4.3113*4.314*4.314*4.3097
03/20/2003 03:05:00*4.3136*4.3122*4.315*4.3117
03/20/2003 03:10:00*4.314*4.3159*4.316*4.3122
03/20/2003 03:15:00*4.3158*4.3166*4.317*4.3142
03/20/2003 03:20:00*4.318*4.3138*4.3185*4.3136
03/20/2003 03:25:00*4.3129*4.3141*4.3165*4.3129
03/20/2003 03:30:00*4.3134*4.317*4.317*4.312
03/20/2003 03:35:00*4.316*4.318*4.318*4.314
03/20/2003 03:40:00*4.3156*4.3171*4.3196*4.3147
03/20/2003 03:45:00*4.317*4.3182*4.32*4.31555
03/20/2003 03:50:00*4.317*4.318*4.3185*4.3166
03/20/2003 03:55:00*4.3169*4.3163*4.318*4.316
03/20/2003 04:00:00*4.3154*4.3167*4.3176*4.3154
03/20/2003 04:05:00*4.3169*4.311*4.3182*4.3094
03/20/2003 04:10:00*4.3119*4.3125*4.3141*4.309
03/20/2003 04:15:00*4.3124*4.3136*4.3136*4.31
03/20/2003 04:20:00*4.313*4.3121*4.3145*4.3111
03/20/2003 04:25:00*4.31225*4.31475*4.3161*4.311
03/20/2003 04:30:00*4.315*4.3128*4.315*4.3128
03/20/2003 04:35:00*4.3121*4.3139*4.3152*4.3117
03/20/2003 04:40:00*4.3136*4.309*4.316*4.3075
03/20/2003 04:45:00*4.3099*4.311*4.3113*4.3077
03/20/2003 04:50:00*4.3094*4.3114*4.3134*4.308
03/20/2003 04:55:00*4.3115*4.3134*4.3134*4.3102
03/20/2003 05:00:00*4.313*4.312*4.3134*4.3106
03/20/2003 05:05:00*4.3108*4.3146*4.3154*4.31
03/20/2003 05:10:00*4.316*4.3143*4.316*4.3136
03/20/2003 05:15:00*4.314*4.3147*4.315*4.3129
03/20/2003 05:20:00*4.3176*4.315*4.3176*4.314
03/20/2003 05:25:00*4.3158*4.316*4.3182*4.314
03/20/2003 05:30:00*4.3156*4.3182*4.3182*4.315
03/20/2003 05:35:00*4.318*4.3187*4.3187*4.3156
03/20/2003 05:40:00*4.3192*4.3163*4.3197*4.316
03/20/2003 05:45:00*4.3172*4.3192*4.3192*4.3163
03/20/2003 05:50:00*4.3199*4.32*4.3216*4.318
03/20/2003 05:55:00*4.3201*4.3178*4.3201*4.3175
03/20/2003 06:00:00*4.317*4.316*4.3186*4.316
03/20/2003 06:05:00*4.3164*4.3171*4.3174*4.313
03/20/2003 06:10:00*4.3169*4.3148*4.3171*4.313
03/20/2003 06:15:00*4.31645*4.31755*4.319*4.3144
03/20/2003 06:20:00*4.3174*4.3162*4.318*4.3157
03/20/2003 06:25:00*4.317*4.3184*4.3189*4.316
03/20/2003 06:30:00*4.318*4.3175*4.3193*4.31655
03/20/2003 06:35:00*4.318*4.316*4.3187*4.316
03/20/2003 06:40:00*4.3173*4.3155*4.3173*4.3138
03/20/2003 06:45:00*4.3164*4.3173*4.319*4.3127
03/20/2003 06:50:00*4.3187*4.3179*4.32*4.3167
03/20/2003 06:55:00*4.3171*4.3148*4.3195*4.314
03/20/2003 07:00:00*4.3144*4.3145*4.3172*4.3142
03/20/2003 07:05:00*4.3143*4.3137*4.3159*4.3125
03/20/2003 07:10:00*4.314*4.3134*4.3152*4.312
03/20/2003 07:15:00*4.31*4.3132*4.314*4.31
03/20/2003 07:20:00*4.3135*4.3145*4.3155*4.312
03/20/2003 07:25:00*4.3148*4.314*4.3163*4.3129
03/20/2003 07:30:00*4.315*4.3127*4.3158*4.312
03/20/2003 07:35:00*4.3131*4.312*4.3139*4.31
03/20/2003 07:40:00*4.3127*4.312*4.3141*4.3117
03/20/2003 07:45:00*4.313*4.3134*4.3164*4.31
03/20/2003 07:50:00*4.3142*4.3088*4.3142*4.3088
03/20/2003 07:55:00*4.3086*4.3108*4.3146*4.3084
03/20/2003 08:00:00*4.3109*4.3145*4.3145*4.30995
03/20/2003 08:05:00*4.3129*4.31225*4.3145*4.3106
03/20/2003 08:10:00*4.311*4.30585*4.31225*4.3045
03/20/2003 08:15:00*4.3028*4.3047*4.3073*4.3028
03/20/2003 08:20:00*4.3046*4.3074*4.3076*4.3031
03/20/2003 08:25:00*4.3079*4.3069*4.3079*4.3047
03/20/2003 08:30:00*4.3056*4.309*4.309*4.3039
03/20/2003 08:35:00*4.3079*4.3071*4.309*4.3057
03/20/2003 08:40:00*4.3064*4.3084*4.3084*4.3057
03/20/2003 08:45:00*4.3074*4.3115*4.3115*4.3074
03/20/2003 08:50:00*4.3098*4.3088*4.3115*4.3077
03/20/2003 08:55:00*4.309*4.3091*4.311*4.3088
03/20/2003 09:00:00*4.3093*4.313*4.3141*4.3091
03/20/2003 09:05:00*4.3124*4.3139*4.3151*4.3115
03/20/2003 09:10:00*4.317*4.317*4.32115*4.3139
03/20/2003 09:15:00*4.3181*4.3193*4.3194*4.317
03/20/2003 09:20:00*4.3192*4.3201*4.3201*4.3186
03/20/2003 09:25:00*4.319*4.3204*4.3216*4.319
03/20/2003 09:30:00*4.3196*4.319*4.322*4.3182
03/20/2003 09:35:00*4.3185*4.3192*4.3203*4.3178
03/20/2003 09:40:00*4.3191*4.3183*4.3198*4.3175
03/20/2003 09:45:00*4.3175*4.3174*4.3186*4.3167
03/20/2003 09:50:00*4.3177*4.3199*4.3201*4.3169
03/20/2003 09:55:00*4.3179*4.3199*4.321*4.3179
03/20/2003 10:00:00*4.3214*4.3219*4.3219*4.3181
03/20/2003 10:05:00*4.321*4.323*4.3245*4.3186
03/20/2003 10:10:00*4.322*4.3222*4.323*4.3197
03/20/2003 10:15:00*4.32*4.3178*4.3222*4.3178
03/20/2003 10:20:00*4.3177*4.322*4.322*4.3177
03/20/2003 10:25:00*4.3197*4.3228*4.323*4.3197
03/20/2003 10:30:00*4.3234*4.3282*4.3354*4.3192
03/20/2003 10:35:00*4.3299*4.3255*4.33155*4.3247
03/20/2003 10:40:00*4.3194*4.3154*4.3255*4.3154
03/20/2003 10:45:00*4.3212*4.3152*4.3218*4.3129
03/20/2003 10:50:00*4.3162*4.3157*4.3184*4.314
03/20/2003 10:55:00*4.3168*4.3155*4.3184*4.3115
03/20/2003 11:00:00*4.3148*4.316*4.3175*4.3102
03/20/2003 11:05:00*4.3124*4.309*4.316*4.3064
03/20/2003 11:10:00*4.31*4.3121*4.3121*4.309
03/20/2003 11:15:00*4.3146*4.315*4.3153*4.3121
03/20/2003 11:20:00*4.3142*4.315*4.315*4.3137
03/20/2003 11:25:00*4.3124*4.315*4.315*4.3123
03/20/2003 11:30:00*4.31425*4.317*4.317*4.313
03/20/2003 11:35:00*4.3199*4.3198*4.3199*4.317
03/20/2003 11:40:00*4.3189*4.3191*4.3198*4.318
03/20/2003 11:45:00*4.317*4.3121*4.3191*4.312
03/20/2003 11:50:00*4.31395*4.3133*4.314*4.3121
03/20/2003 11:55:00*4.3136*4.31405*4.315*4.3133
03/20/2003 12:00:00*4.31405*4.31405*4.31405*4.31405
03/20/2003 12:05:00*4.316*4.3179*4.3179*4.31405
03/20/2003 12:10:00*4.3174*4.3174*4.3179*4.3174
03/20/2003 12:15:00*4.3162*4.3162*4.3174*4.3162
03/20/2003 12:20:00*4.315*4.315*4.3162*4.315
03/20/2003 12:25:00*4.3134*4.3134*4.315*4.3134
03/20/2003 12:30:00*4.3097*4.3097*4.3134*4.3097
03/20/2003 12:35:00*4.3122*4.3134*4.3134*4.3097
03/20/2003 12:40:00*4.3134*4.3134*4.3134*4.3134
03/20/2003 12:45:00*4.316*4.316*4.316*4.3134
03/20/2003 12:50:00*4.316*4.316*4.316*4.316
03/20/2003 12:55:00*4.3142*4.3146*4.316*4.3142
03/20/2003 13:00:00*4.3187*4.3187*4.3187*4.3146
03/20/2003 13:05:00*4.3179*4.3179*4.3187*4.3179
03/20/2003 13:10:00*4.3162*4.3162*4.3179*4.3162
03/20/2003 13:15:00*4.3162*4.3162*4.3162*4.3162
03/20/2003 13:20:00*4.3158*4.3158*4.3162*4.3158
03/20/2003 13:25:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 13:30:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 13:35:00*4.3146*4.3146*4.3158*4.3146
03/20/2003 13:40:00*4.3146*4.3146*4.3146*4.3146
03/20/2003 13:45:00*4.3158*4.3148*4.3158*4.3146
03/20/2003 13:50:00*4.3113*4.3113*4.3148*4.3113
03/20/2003 13:55:00*4.3113*4.3113*4.3113*4.3113
03/20/2003 14:00:00*4.3138*4.3138*4.3138*4.3113
03/20/2003 14:05:00*4.312*4.312*4.3138*4.312
03/20/2003 14:10:00*4.3113*4.3113*4.312*4.3113
03/20/2003 14:15:00*4.3126*4.3113*4.3126*4.3113
03/20/2003 14:20:00*4.3113*4.3113*4.3113*4.3113
03/20/2003 14:25:00*4.3089*4.3097*4.3113*4.3089
03/20/2003 14:30:00*4.3097*4.3097*4.3097*4.3097
03/20/2003 14:35:00*4.3089*4.3118*4.3118*4.3089
03/20/2003 14:40:00*4.3158*4.3158*4.3158*4.3118
03/20/2003 14:45:00*4.3148*4.3148*4.3158*4.3148
03/20/2003 14:50:00*4.3152*4.3152*4.3152*4.3148
03/20/2003 14:55:00*4.3152*4.3152*4.3152*4.3152
03/20/2003 15:00:00*4.317*4.317*4.317*4.3152
03/20/2003 15:05:00*4.3146*4.3148*4.317*4.3146
03/20/2003 15:10:00*4.3148*4.3148*4.3148*4.3148
03/20/2003 15:15:00*4.3099*4.3103*4.3148*4.3099
03/20/2003 15:20:00*4.3103*4.3103*4.3103*4.3103
03/20/2003 15:25:00*4.3113*4.3122*4.3122*4.3103
03/20/2003 15:30:00*4.3122*4.3122*4.3122*4.3122
03/20/2003 15:35:00*4.3122*4.3122*4.3122*4.3122
03/20/2003 15:40:00*4.3116*4.3136*4.3136*4.3116
03/20/2003 15:45:00*4.3136*4.3136*4.3136*4.3136
03/20/2003 15:50:00*4.3148*4.3148*4.3148*4.3136
03/20/2003 15:55:00*4.3152*4.3152*4.3152*4.3148
03/20/2003 16:00:00*4.3158*4.3158*4.3158*4.3152
03/20/2003 16:05:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 16:10:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 16:15:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 16:20:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 16:25:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 16:30:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 16:35:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 16:40:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 16:45:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 16:50:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 16:55:00*4.3158*4.3158*4.3158*4.3158
03/20/2003 17:00:00*4.3158*4.3158*4.3158*4.3158
