03/18/2003 17:05:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:10:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:15:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:20:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:25:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:30:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:35:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:40:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:45:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:50:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:55:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:00:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:05:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:10:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:15:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:20:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:25:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:30:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:35:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:40:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:45:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:50:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 18:55:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:00:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:05:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:10:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:15:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:20:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:25:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:30:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:35:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:40:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:45:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:50:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 19:55:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:00:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:05:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:10:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:15:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:20:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:25:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:30:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:35:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:40:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:45:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:50:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 20:55:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:00:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:05:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:10:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:15:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:20:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:25:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:30:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:35:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:40:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:45:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:50:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 21:55:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 22:00:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 22:05:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 22:10:00*4.3332*4.3332*4.3332*4.3264
03/18/2003 22:15:00*4.33*4.33*4.3332*4.33
03/18/2003 22:20:00*4.33*4.33*4.33*4.33
03/18/2003 22:25:00*4.3316*4.3316*4.3316*4.33
03/18/2003 22:30:00*4.3316*4.3316*4.3316*4.3316
03/18/2003 22:35:00*4.3332*4.3332*4.3332*4.3316
03/18/2003 22:40:00*4.334*4.334*4.334*4.3332
03/18/2003 22:45:00*4.334*4.334*4.334*4.334
03/18/2003 22:50:00*4.334*4.334*4.334*4.334
03/18/2003 22:55:00*4.334*4.334*4.334*4.334
03/18/2003 23:00:00*4.3348*4.3345*4.3348*4.334
03/18/2003 23:05:00*4.334*4.334*4.3345*4.334
03/18/2003 23:10:00*4.3345*4.3345*4.3345*4.334
03/18/2003 23:15:00*4.334*4.3324*4.3345*4.3324
03/18/2003 23:20:00*4.3328*4.3328*4.3328*4.3324
03/18/2003 23:25:00*4.3322*4.3316*4.3328*4.3316
03/18/2003 23:30:00*4.331*4.331*4.3316*4.331
03/18/2003 23:35:00*4.3316*4.3316*4.3316*4.331
03/18/2003 23:40:00*4.3304*4.3312*4.3316*4.3304
03/18/2003 23:45:00*4.3308*4.3308*4.3312*4.3308
03/18/2003 23:50:00*4.3305*4.3305*4.3308*4.3305
03/18/2003 23:55:00*4.3316*4.3316*4.3316*4.3305
03/19/2003 00:00:00*4.3314*4.3314*4.3316*4.3314
03/19/2003 00:05:00*4.331*4.3309*4.3314*4.3309
03/19/2003 00:10:00*4.3306*4.3306*4.3309*4.3306
03/19/2003 00:15:00*4.3296*4.3295*4.3306*4.3295
03/19/2003 00:20:00*4.3297*4.3295*4.3297*4.3295
03/19/2003 00:25:00*4.33*4.33*4.33*4.3295
03/19/2003 00:30:00*4.3304*4.3304*4.3304*4.33
03/19/2003 00:35:00*4.3297*4.3297*4.3304*4.3297
03/19/2003 00:40:00*4.3304*4.3304*4.3304*4.3297
03/19/2003 00:45:00*4.3305*4.3304*4.3305*4.3304
03/19/2003 00:50:00*4.33*4.3308*4.3308*4.33
03/19/2003 00:55:00*4.332*4.332*4.332*4.3308
03/19/2003 01:00:00*4.332*4.332*4.332*4.332
03/19/2003 01:05:00*4.3316*4.3324*4.3324*4.3316
03/19/2003 01:10:00*4.3316*4.3316*4.3324*4.3316
03/19/2003 01:15:00*4.33035*4.3303*4.3316*4.3303
03/19/2003 01:20:00*4.3295*4.33*4.3303*4.3295
03/19/2003 01:25:00*4.3293*4.3293*4.33*4.3293
03/19/2003 01:30:00*4.3284*4.3271*4.3293*4.3271
03/19/2003 01:35:00*4.3259*4.3259*4.3271*4.3259
03/19/2003 01:40:00*4.32375*4.32375*4.3259*4.32375
03/19/2003 01:45:00*4.3242*4.3242*4.3242*4.32375
03/19/2003 01:50:00*4.3242*4.3242*4.3242*4.3242
03/19/2003 01:55:00*4.32355*4.32355*4.3242*4.32355
03/19/2003 02:00:00*4.32355*4.32355*4.32355*4.32355
03/19/2003 02:05:00*4.329*4.331*4.341*4.32355
03/19/2003 02:10:00*4.328*4.3287*4.331*4.328
03/19/2003 02:15:00*4.33*4.328*4.33*4.3279
03/19/2003 02:20:00*4.3266*4.3255*4.3285*4.3248
03/19/2003 02:25:00*4.3267*4.33*4.33*4.3252
03/19/2003 02:30:00*4.3287*4.328*4.33*4.3255
03/19/2003 02:35:00*4.3286*4.3292*4.33*4.321
03/19/2003 02:40:00*4.32825*4.3276*4.33*4.3266
03/19/2003 02:45:00*4.3289*4.3276*4.3306*4.327
03/19/2003 02:50:00*4.327*4.3242*4.33*4.322
03/19/2003 02:55:00*4.3258*4.3225*4.3258*4.3206
03/19/2003 03:00:00*4.323*4.328*4.328*4.3215
03/19/2003 03:05:00*4.327*4.3223*4.328*4.3223
03/19/2003 03:10:00*4.3225*4.3238*4.32575*4.3217
03/19/2003 03:15:00*4.3236*4.3215*4.324*4.318
03/19/2003 03:20:00*4.3222*4.319*4.3227*4.319
03/19/2003 03:25:00*4.32*4.3213*4.322*4.319
03/19/2003 03:30:00*4.3224*4.3278*4.3292*4.3213
03/19/2003 03:35:00*4.3275*4.3301*4.3319*4.3269
03/19/2003 03:40:00*4.331*4.3323*4.3338*4.32915
03/19/2003 03:45:00*4.3325*4.3357*4.3357*4.3316
03/19/2003 03:50:00*4.336*4.3383*4.3383*4.33485
03/19/2003 03:55:00*4.34*4.3415*4.3422*4.3363
03/19/2003 04:00:00*4.3403*4.3355*4.3428*4.3348
03/19/2003 04:05:00*4.3361*4.334*4.3377*4.3329
03/19/2003 04:10:00*4.3325*4.333*4.3355*4.3325
03/19/2003 04:15:00*4.3327*4.3341*4.335*4.331
03/19/2003 04:20:00*4.335*4.3349*4.338*4.3339
03/19/2003 04:25:00*4.335*4.3347*4.3361*4.3338
03/19/2003 04:30:00*4.3349*4.3357*4.3358*4.3336
03/19/2003 04:35:00*4.336*4.332*4.3365*4.332
03/19/2003 04:40:00*4.335*4.3317*4.335*4.3317
03/19/2003 04:45:00*4.3315*4.3299*4.3317*4.328
03/19/2003 04:50:00*4.329*4.3307*4.331*4.328
03/19/2003 04:55:00*4.33*4.3269*4.3315*4.3262
03/19/2003 05:00:00*4.327*4.3223*4.3295*4.3217
03/19/2003 05:05:00*4.321*4.3223*4.3246*4.321
03/19/2003 05:10:00*4.3229*4.3186*4.323*4.3179
03/19/2003 05:15:00*4.319*4.322*4.322*4.31835
03/19/2003 05:20:00*4.3205*4.3199*4.322*4.319
03/19/2003 05:25:00*4.32*4.3225*4.3225*4.319
03/19/2003 05:30:00*4.323*4.3233*4.325*4.32145
03/19/2003 05:35:00*4.3231*4.322*4.324*4.321
03/19/2003 05:40:00*4.3231*4.3238*4.3262*4.322
03/19/2003 05:45:00*4.3235*4.3243*4.3262*4.3235
03/19/2003 05:50:00*4.324*4.3265*4.3265*4.322
03/19/2003 05:55:00*4.3235*4.3253*4.327*4.3235
03/19/2003 06:00:00*4.325*4.3279*4.3279*4.324
03/19/2003 06:05:00*4.3275*4.3263*4.3302*4.3263
03/19/2003 06:10:00*4.3261*4.3258*4.3271*4.323
03/19/2003 06:15:00*4.3252*4.32*4.3265*4.32
03/19/2003 06:20:00*4.3228*4.3223*4.324*4.32
03/19/2003 06:25:00*4.3225*4.3201*4.3238*4.3201
03/19/2003 06:30:00*4.3205*4.321*4.3245*4.3165
03/19/2003 06:35:00*4.3209*4.3213*4.3222*4.318
03/19/2003 06:40:00*4.3215*4.3215*4.3225*4.317
03/19/2003 06:45:00*4.321*4.3216*4.3231*4.319
03/19/2003 06:50:00*4.321*4.3253*4.3253*4.3197
03/19/2003 06:55:00*4.3232*4.3216*4.3253*4.32
03/19/2003 07:00:00*4.3218*4.319*4.323*4.318
03/19/2003 07:05:00*4.318*4.308*4.3202*4.308
03/19/2003 07:10:00*4.3118*4.3165*4.3215*4.306
03/19/2003 07:15:00*4.3129*4.3162*4.3166*4.312
03/19/2003 07:20:00*4.3136*4.3128*4.3162*4.3113
03/19/2003 07:25:00*4.3109*4.3097*4.3157*4.3097
03/19/2003 07:30:00*4.311*4.31*4.313*4.307
03/19/2003 07:35:00*4.3115*4.3045*4.3166*4.3045
03/19/2003 07:40:00*4.3055*4.3205*4.3205*4.2949
03/19/2003 07:45:00*4.3046*4.3026*4.3205*4.2965
03/19/2003 07:50:00*4.3017*4.3046*4.3078*4.3017
03/19/2003 07:55:00*4.305*4.3059*4.311*4.3041
03/19/2003 08:00:00*4.3055*4.3086*4.3086*4.304
03/19/2003 08:05:00*4.3057*4.3047*4.3086*4.3041
03/19/2003 08:10:00*4.30565*4.30305*4.3075*4.3025
03/19/2003 08:15:00*4.3017*4.2967*4.304*4.2967
03/19/2003 08:20:00*4.2985*4.3019*4.303*4.2967
03/19/2003 08:25:00*4.3005*4.3047*4.3065*4.3
03/19/2003 08:30:00*4.3031*4.3095*4.3095*4.3028
03/19/2003 08:35:00*4.3092*4.3101*4.311*4.308
03/19/2003 08:40:00*4.3105*4.3084*4.3135*4.3084
03/19/2003 08:45:00*4.3085*4.3098*4.313*4.3084
03/19/2003 08:50:00*4.311*4.3113*4.3118*4.307
03/19/2003 08:55:00*4.313*4.3136*4.316*4.3113
03/19/2003 09:00:00*4.3133*4.3143*4.317*4.313
03/19/2003 09:05:00*4.3135*4.3156*4.3176*4.3035
03/19/2003 09:10:00*4.3163*4.3164*4.3183*4.3137
03/19/2003 09:15:00*4.316*4.3165*4.317*4.3147
03/19/2003 09:20:00*4.316*4.3154*4.3185*4.3154
03/19/2003 09:25:00*4.315*4.316*4.3162*4.314
03/19/2003 09:30:00*4.3173*4.3177*4.32*4.314
03/19/2003 09:35:00*4.3183*4.3163*4.319*4.3158
03/19/2003 09:40:00*4.315*4.3161*4.319*4.315
03/19/2003 09:45:00*4.3163*4.3177*4.3197*4.315
03/19/2003 09:50:00*4.3178*4.318*4.3205*4.317
03/19/2003 09:55:00*4.3192*4.3141*4.32*4.3141
03/19/2003 10:00:00*4.316*4.3157*4.318*4.3141
03/19/2003 10:05:00*4.317*4.3098*4.318*4.3097
03/19/2003 10:10:00*4.3108*4.309*4.3134*4.309
03/19/2003 10:15:00*4.3095*4.3121*4.3121*4.3086
03/19/2003 10:20:00*4.3127*4.3134*4.3145*4.3101
03/19/2003 10:25:00*4.314*4.3101*4.314*4.3101
03/19/2003 10:30:00*4.3117*4.3135*4.3135*4.31
03/19/2003 10:35:00*4.3132*4.311*4.3142*4.311
03/19/2003 10:40:00*4.312*4.3127*4.3132*4.3104
03/19/2003 10:45:00*4.3116*4.3109*4.3133*4.3094
03/19/2003 10:50:00*4.3102*4.3123*4.3129*4.31
03/19/2003 10:55:00*4.3121*4.3134*4.3179*4.312
03/19/2003 11:00:00*4.3129*4.3147*4.3149*4.3126
03/19/2003 11:05:00*4.3155*4.3145*4.3172*4.3137
03/19/2003 11:10:00*4.3148*4.3175*4.318*4.3145
03/19/2003 11:15:00*4.317*4.3216*4.3216*4.317
03/19/2003 11:20:00*4.3206*4.3148*4.3216*4.3145
03/19/2003 11:25:00*4.3145*4.3167*4.3171*4.3126
03/19/2003 11:30:00*4.3166*4.3144*4.3167*4.3084
03/19/2003 11:35:00*4.3136*4.314*4.3152*4.3118
03/19/2003 11:40:00*4.3141*4.3149*4.3164*4.3129
03/19/2003 11:45:00*4.31495*4.3176*4.3176*4.3129
03/19/2003 11:50:00*4.318*4.31505*4.3197*4.3136
03/19/2003 11:55:00*4.314*4.3116*4.31505*4.3079
03/19/2003 12:00:00*4.3106*4.3187*4.319*4.3106
03/19/2003 12:05:00*4.32*4.3183*4.3216*4.3152
03/19/2003 12:10:00*4.3143*4.3205*4.3208*4.3125
03/19/2003 12:15:00*4.3208*4.3168*4.3216*4.3168
03/19/2003 12:20:00*4.3177*4.3213*4.3213*4.3168
03/19/2003 12:25:00*4.3172*4.316*4.3221*4.316
03/19/2003 12:30:00*4.3164*4.3126*4.3167*4.3126
03/19/2003 12:35:00*4.3168*4.3152*4.3168*4.3113
03/19/2003 12:40:00*4.3113*4.3122*4.3164*4.3072
03/19/2003 12:45:00*4.316*4.313*4.316*4.3122
03/19/2003 12:50:00*4.3201*4.3163*4.3201*4.313
03/19/2003 12:55:00*4.3175*4.3134*4.3175*4.3129
03/19/2003 13:00:00*4.3179*4.3158*4.3179*4.3126
03/19/2003 13:05:00*4.3152*4.3148*4.3158*4.3148
03/19/2003 13:10:00*4.3145*4.3159*4.3174*4.3145
03/19/2003 13:15:00*4.3164*4.3159*4.317*4.3155
03/19/2003 13:20:00*4.3159*4.3159*4.3159*4.3159
03/19/2003 13:25:00*4.3166*4.3178*4.3178*4.3152
03/19/2003 13:30:00*4.3159*4.3141*4.3178*4.314
03/19/2003 13:35:00*4.314*4.3154*4.3155*4.314
03/19/2003 13:40:00*4.3141*4.3141*4.3154*4.3141
03/19/2003 13:45:00*4.3138*4.3114*4.3188*4.3105
03/19/2003 13:50:00*4.3105*4.3084*4.3117*4.3084
03/19/2003 13:55:00*4.3103*4.3119*4.3128*4.3084
03/19/2003 14:00:00*4.3101*4.3101*4.3119*4.3098
03/19/2003 14:05:00*4.3093*4.3088*4.3101*4.3087
03/19/2003 14:10:00*4.3093*4.3181*4.3181*4.3088
03/19/2003 14:15:00*4.3098*4.3202*4.3202*4.3098
03/19/2003 14:20:00*4.3098*4.3202*4.3202*4.3098
03/19/2003 14:25:00*4.3136*4.3119*4.3202*4.3119
03/19/2003 14:30:00*4.3105*4.3125*4.3129*4.3103
03/19/2003 14:35:00*4.3124*4.3132*4.3133*4.3105
03/19/2003 14:40:00*4.3129*4.3128*4.3177*4.3128
03/19/2003 14:45:00*4.3129*4.316*4.3169*4.3128
03/19/2003 14:50:00*4.3132*4.3132*4.316*4.3132
03/19/2003 14:55:00*4.3213*4.3213*4.3213*4.3132
03/19/2003 15:00:00*4.3185*4.3185*4.3213*4.3185
03/19/2003 15:05:00*4.308*4.3084*4.3185*4.308
03/19/2003 15:10:00*4.3087*4.3246*4.3246*4.3084
03/19/2003 15:15:00*4.3243*4.3227*4.3246*4.3129
03/19/2003 15:20:00*4.314*4.314*4.3227*4.314
03/19/2003 15:25:00*4.3137*4.3137*4.314*4.3137
03/19/2003 15:30:00*4.3137*4.3137*4.3137*4.3137
03/19/2003 15:35:00*4.3111*4.3111*4.3137*4.3111
03/19/2003 15:40:00*4.3111*4.3111*4.3111*4.3111
03/19/2003 15:45:00*4.3083*4.3083*4.3111*4.3083
03/19/2003 15:50:00*4.3083*4.3083*4.3083*4.3083
03/19/2003 15:55:00*4.3077*4.3072*4.3083*4.3072
03/19/2003 16:00:00*4.3185*4.3072*4.3185*4.3072
03/19/2003 16:05:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 16:10:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 16:15:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 16:20:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 16:25:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 16:30:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 16:35:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 16:40:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 16:45:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 16:50:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 16:55:00*4.3072*4.3072*4.3072*4.3072
03/19/2003 17:00:00*4.3072*4.3072*4.3072*4.3072
