03/17/2003 17:05:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:10:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:15:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:20:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:25:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:30:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:35:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:40:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:45:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:50:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:55:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:00:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:05:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:10:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:15:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:20:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:25:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:30:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:35:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:40:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:45:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:50:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 18:55:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:00:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:05:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:10:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:15:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:20:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:25:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:30:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:35:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:40:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:45:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:50:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 19:55:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:00:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:05:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:10:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:15:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:20:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:25:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:30:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:35:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:40:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:45:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:50:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 20:55:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:00:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:05:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:10:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:15:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:20:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:25:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:30:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:35:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:40:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:45:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:50:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 21:55:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 22:00:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 22:05:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 22:10:00*4.3468*4.3468*4.3468*4.3399
03/17/2003 22:15:00*4.3468*4.3468*4.3468*4.3468
03/17/2003 22:20:00*4.347*4.347*4.347*4.3468
03/17/2003 22:25:00*4.347*4.347*4.347*4.347
03/17/2003 22:30:00*4.3487*4.3487*4.3487*4.347
03/17/2003 22:35:00*4.3476*4.3476*4.3487*4.3476
03/17/2003 22:40:00*4.3476*4.3476*4.3476*4.3476
03/17/2003 22:45:00*4.3466*4.3466*4.3476*4.3466
03/17/2003 22:50:00*4.3456*4.3456*4.3466*4.3456
03/17/2003 22:55:00*4.3456*4.3456*4.3456*4.3456
03/17/2003 23:00:00*4.3462*4.3452*4.3462*4.3452
03/17/2003 23:05:00*4.3468*4.3468*4.3468*4.3452
03/17/2003 23:10:00*4.3467*4.347*4.347*4.3467
03/17/2003 23:15:00*4.3462*4.3458*4.347*4.3458
03/17/2003 23:20:00*4.3467*4.3467*4.3467*4.3458
03/17/2003 23:25:00*4.3456*4.3456*4.3467*4.3456
03/17/2003 23:30:00*4.3454*4.3454*4.3456*4.3454
03/17/2003 23:35:00*4.3437*4.3437*4.3454*4.3437
03/17/2003 23:40:00*4.3446*4.3442*4.3446*4.3437
03/17/2003 23:45:00*4.3444*4.3444*4.3444*4.3442
03/17/2003 23:50:00*4.3438*4.3421*4.3444*4.3421
03/17/2003 23:55:00*4.3444*4.3444*4.3444*4.3421
03/18/2003 00:00:00*4.344*4.3436*4.3444*4.3436
03/18/2003 00:05:00*4.3436*4.3436*4.3436*4.3436
03/18/2003 00:10:00*4.344*4.344*4.344*4.3436
03/18/2003 00:15:00*4.3436*4.3444*4.3444*4.3436
03/18/2003 00:20:00*4.3448*4.3448*4.3448*4.3444
03/18/2003 00:25:00*4.345*4.345*4.345*4.3448
03/18/2003 00:30:00*4.3451*4.344*4.3451*4.344
03/18/2003 00:35:00*4.344*4.344*4.344*4.344
03/18/2003 00:40:00*4.3437*4.345*4.345*4.3437
03/18/2003 00:45:00*4.3448*4.3448*4.345*4.3448
03/18/2003 00:50:00*4.3439*4.3448*4.3448*4.3439
03/18/2003 00:55:00*4.3436*4.3422*4.3448*4.3422
03/18/2003 01:00:00*4.3421*4.3431*4.3431*4.3421
03/18/2003 01:05:00*4.3409*4.3423*4.3431*4.3409
03/18/2003 01:10:00*4.34295*4.343*4.343*4.3423
03/18/2003 01:15:00*4.3431*4.3436*4.3436*4.343
03/18/2003 01:20:00*4.34375*4.3437*4.34375*4.3436
03/18/2003 01:25:00*4.3431*4.3428*4.3437*4.3428
03/18/2003 01:30:00*4.34195*4.3421*4.3428*4.34195
03/18/2003 01:35:00*4.34295*4.3423*4.34295*4.3421
03/18/2003 01:40:00*4.3389*4.3389*4.3423*4.3389
03/18/2003 01:45:00*4.33795*4.33795*4.3389*4.33795
03/18/2003 01:50:00*4.3366*4.3366*4.33795*4.3366
03/18/2003 01:55:00*4.3358*4.3358*4.3366*4.3358
03/18/2003 02:00:00*4.3378*4.3378*4.3378*4.3358
03/18/2003 02:05:00*4.3366*4.346*4.346*4.3366
03/18/2003 02:10:00*4.3445*4.344*4.346*4.3401
03/18/2003 02:15:00*4.3455*4.344*4.347*4.344
03/18/2003 02:20:00*4.3465*4.3495*4.3495*4.342
03/18/2003 02:25:00*4.348*4.344*4.3495*4.344
03/18/2003 02:30:00*4.34565*4.344*4.34565*4.344
03/18/2003 02:35:00*4.3465*4.35*4.352*4.344
03/18/2003 02:40:00*4.3479*4.35*4.3525*4.3479
03/18/2003 02:45:00*4.3489*4.346*4.352*4.3405
03/18/2003 02:50:00*4.348*4.345*4.349*4.343
03/18/2003 02:55:00*4.346*4.3459*4.347*4.3449
03/18/2003 03:00:00*4.3465*4.3486*4.3505*4.338
03/18/2003 03:05:00*4.3497*4.3399*4.3499*4.3362
03/18/2003 03:10:00*4.3402*4.3384*4.348*4.3384
03/18/2003 03:15:00*4.338*4.332*4.3408*4.3287
03/18/2003 03:20:00*4.3315*4.329*4.334*4.327
03/18/2003 03:25:00*4.3272*4.3266*4.3325*4.3266
03/18/2003 03:30:00*4.326*4.3251*4.3266*4.3236
03/18/2003 03:35:00*4.325*4.3224*4.3278*4.3213
03/18/2003 03:40:00*4.3222*4.3198*4.3231*4.3145
03/18/2003 03:45:00*4.32*4.3248*4.3248*4.31895
03/18/2003 03:50:00*4.326*4.3298*4.332*4.3248
03/18/2003 03:55:00*4.3316*4.3307*4.3328*4.327
03/18/2003 04:00:00*4.3305*4.3317*4.3335*4.3285
03/18/2003 04:05:00*4.331*4.3286*4.334*4.3286
03/18/2003 04:10:00*4.3282*4.3284*4.33*4.3264
03/18/2003 04:15:00*4.327*4.3284*4.3305*4.32685
03/18/2003 04:20:00*4.33*4.33*4.33*4.3284
03/18/2003 04:25:00*4.324*4.33*4.33*4.3171
03/18/2003 04:30:00*4.3174*4.3094*4.33*4.3094
03/18/2003 04:35:00*4.318*4.3139*4.318*4.309
03/18/2003 04:40:00*4.313*4.3131*4.3175*4.3127
03/18/2003 04:45:00*4.3115*4.312*4.3145*4.3115
03/18/2003 04:50:00*4.316*4.316*4.316*4.312
03/18/2003 04:55:00*4.314*4.314*4.316*4.314
03/18/2003 05:00:00*4.313*4.313*4.314*4.313
03/18/2003 05:05:00*4.312*4.312*4.313*4.312
03/18/2003 05:10:00*4.312*4.312*4.312*4.312
03/18/2003 05:15:00*4.3125*4.312*4.3141*4.312
03/18/2003 05:20:00*4.3125*4.314*4.315*4.312
03/18/2003 05:25:00*4.313*4.306*4.314*4.3036
03/18/2003 05:30:00*4.3033*4.2964*4.306*4.295
03/18/2003 05:35:00*4.2935*4.3045*4.305*4.2935
03/18/2003 05:40:00*4.3043*4.3043*4.3052*4.3022
03/18/2003 05:45:00*4.3073*4.3071*4.3091*4.304
03/18/2003 05:50:00*4.3075*4.312*4.312*4.3051
03/18/2003 05:55:00*4.3082*4.3083*4.312*4.307
03/18/2003 06:00:00*4.3088*4.3106*4.3106*4.3075
03/18/2003 06:05:00*4.3075*4.308*4.3106*4.306
03/18/2003 06:10:00*4.3065*4.31*4.317*4.3065
03/18/2003 06:15:00*4.3081*4.3076*4.31*4.3056
03/18/2003 06:20:00*4.3094*4.3136*4.3164*4.307
03/18/2003 06:25:00*4.31105*4.3116*4.3165*4.3099
03/18/2003 06:30:00*4.3111*4.3105*4.3134*4.309
03/18/2003 06:35:00*4.31*4.311*4.3118*4.308
03/18/2003 06:40:00*4.31*4.3076*4.3115*4.3076
03/18/2003 06:45:00*4.3103*4.3189*4.3201*4.3076
03/18/2003 06:50:00*4.318*4.324*4.3255*4.3179
03/18/2003 06:55:00*4.323*4.3248*4.3299*4.322
03/18/2003 07:00:00*4.324*4.3227*4.32615*4.322
03/18/2003 07:05:00*4.321*4.3185*4.3227*4.317
03/18/2003 07:10:00*4.3215*4.3238*4.324*4.317
03/18/2003 07:15:00*4.3255*4.3219*4.3265*4.3197
03/18/2003 07:20:00*4.3224*4.3234*4.326*4.3208
03/18/2003 07:25:00*4.324*4.32*4.326*4.3188
03/18/2003 07:30:00*4.3193*4.318*4.32335*4.316
03/18/2003 07:35:00*4.32*4.32*4.3225*4.318
03/18/2003 07:40:00*4.321*4.3234*4.3235*4.32
03/18/2003 07:45:00*4.3236*4.3203*4.324*4.3188
03/18/2003 07:50:00*4.319*4.322*4.3236*4.319
03/18/2003 07:55:00*4.323*4.3233*4.3265*4.322
03/18/2003 08:00:00*4.323*4.3225*4.324*4.321
03/18/2003 08:05:00*4.323*4.3232*4.326*4.3224
03/18/2003 08:10:00*4.3219*4.3224*4.3335*4.3193
03/18/2003 08:15:00*4.32275*4.32405*4.3245*4.311
03/18/2003 08:20:00*4.3243*4.32285*4.3275*4.311
03/18/2003 08:25:00*4.325*4.3225*4.325*4.3201
03/18/2003 08:30:00*4.3235*4.326*4.328*4.322
03/18/2003 08:35:00*4.3266*4.328*4.3305*4.325
03/18/2003 08:40:00*4.3287*4.3274*4.3312*4.326
03/18/2003 08:45:00*4.3275*4.3278*4.329*4.3265
03/18/2003 08:50:00*4.328*4.329*4.3294*4.3272
03/18/2003 08:55:00*4.326*4.3279*4.329*4.326
03/18/2003 09:00:00*4.326*4.3255*4.3279*4.323
03/18/2003 09:05:00*4.3244*4.327*4.327*4.3239
03/18/2003 09:10:00*4.324*4.325*4.329*4.323
03/18/2003 09:15:00*4.3253*4.3277*4.3315*4.3239
03/18/2003 09:20:00*4.3272*4.3293*4.3293*4.326
03/18/2003 09:25:00*4.326*4.327*4.3309*4.326
03/18/2003 09:30:00*4.3255*4.3237*4.3287*4.3228
03/18/2003 09:35:00*4.321*4.3259*4.3263*4.321
03/18/2003 09:40:00*4.324*4.3225*4.3259*4.32
03/18/2003 09:45:00*4.3222*4.3267*4.3285*4.321
03/18/2003 09:50:00*4.326*4.331*4.3323*4.3255
03/18/2003 09:55:00*4.33*4.3317*4.3339*4.329
03/18/2003 10:00:00*4.3288*4.328*4.334*4.3266
03/18/2003 10:05:00*4.32835*4.3175*4.3284*4.317
03/18/2003 10:10:00*4.3175*4.3177*4.318*4.315
03/18/2003 10:15:00*4.3184*4.3264*4.3273*4.3177
03/18/2003 10:20:00*4.3269*4.3205*4.3269*4.3201
03/18/2003 10:25:00*4.321*4.3205*4.3228*4.3202
03/18/2003 10:30:00*4.3201*4.3199*4.323*4.3199
03/18/2003 10:35:00*4.3209*4.3234*4.3242*4.3199
03/18/2003 10:40:00*4.3231*4.3237*4.3241*4.3225
03/18/2003 10:45:00*4.3245*4.3249*4.326*4.3237
03/18/2003 10:50:00*4.325*4.3264*4.328*4.3249
03/18/2003 10:55:00*4.3258*4.3258*4.327*4.3247
03/18/2003 11:00:00*4.3255*4.3276*4.331*4.324
03/18/2003 11:05:00*4.3262*4.327*4.3279*4.3262
03/18/2003 11:10:00*4.3253*4.325*4.327*4.325
03/18/2003 11:15:00*4.32695*4.327*4.327*4.325
03/18/2003 11:20:00*4.32565*4.3256*4.327*4.3256
03/18/2003 11:25:00*4.325*4.3209*4.3256*4.3194
03/18/2003 11:30:00*4.31705*4.321*4.321*4.31705
03/18/2003 11:35:00*4.32275*4.324*4.324*4.321
03/18/2003 11:40:00*4.32115*4.3216*4.324*4.32115
03/18/2003 11:45:00*4.3204*4.3204*4.3216*4.3204
03/18/2003 11:50:00*4.32*4.3215*4.3215*4.32
03/18/2003 11:55:00*4.321*4.3231*4.3231*4.321
03/18/2003 12:00:00*4.3235*4.322*4.3235*4.322
03/18/2003 12:05:00*4.32*4.3188*4.322*4.3188
03/18/2003 12:10:00*4.3188*4.3188*4.3188*4.3188
03/18/2003 12:15:00*4.314*4.314*4.3188*4.314
03/18/2003 12:20:00*4.314*4.314*4.314*4.314
03/18/2003 12:25:00*4.322*4.322*4.322*4.314
03/18/2003 12:30:00*4.3244*4.3244*4.3244*4.322
03/18/2003 12:35:00*4.3244*4.3244*4.3244*4.3244
03/18/2003 12:40:00*4.3262*4.3262*4.3262*4.3244
03/18/2003 12:45:00*4.3262*4.3262*4.3262*4.3262
03/18/2003 12:50:00*4.3266*4.3266*4.3266*4.3262
03/18/2003 12:55:00*4.3252*4.3252*4.3266*4.3252
03/18/2003 13:00:00*4.3252*4.3252*4.3252*4.3252
03/18/2003 13:05:00*4.325*4.325*4.3252*4.325
03/18/2003 13:10:00*4.325*4.325*4.325*4.325
03/18/2003 13:15:00*4.3226*4.3226*4.325*4.3226
03/18/2003 13:20:00*4.3205*4.3205*4.3226*4.3205
03/18/2003 13:25:00*4.3205*4.3205*4.3205*4.3205
03/18/2003 13:30:00*4.3203*4.3203*4.3205*4.3203
03/18/2003 13:35:00*4.3203*4.3203*4.3203*4.3203
03/18/2003 13:40:00*4.3205*4.3205*4.3205*4.3203
03/18/2003 13:45:00*4.3226*4.3226*4.3226*4.3205
03/18/2003 13:50:00*4.3226*4.3226*4.3226*4.3226
03/18/2003 13:55:00*4.3205*4.3205*4.3226*4.3205
03/18/2003 14:00:00*4.3205*4.3205*4.3205*4.3205
03/18/2003 14:05:00*4.3201*4.3201*4.3205*4.3201
03/18/2003 14:10:00*4.3222*4.3222*4.3222*4.3201
03/18/2003 14:15:00*4.3222*4.3222*4.3222*4.3222
03/18/2003 14:20:00*4.3191*4.3191*4.3222*4.3191
03/18/2003 14:25:00*4.3191*4.3191*4.3191*4.3191
03/18/2003 14:30:00*4.3216*4.3216*4.3216*4.3191
03/18/2003 14:35:00*4.3234*4.3234*4.3234*4.3216
03/18/2003 14:40:00*4.3234*4.3234*4.3234*4.3234
03/18/2003 14:45:00*4.325*4.325*4.325*4.3234
03/18/2003 14:50:00*4.325*4.325*4.325*4.325
03/18/2003 14:55:00*4.3238*4.3238*4.325*4.3238
03/18/2003 15:00:00*4.3252*4.3252*4.3252*4.3238
03/18/2003 15:05:00*4.3252*4.3252*4.3252*4.3252
03/18/2003 15:10:00*4.324*4.324*4.3252*4.324
03/18/2003 15:15:00*4.324*4.324*4.324*4.324
03/18/2003 15:20:00*4.3261*4.3261*4.3261*4.324
03/18/2003 15:25:00*4.3274*4.3274*4.3274*4.3261
03/18/2003 15:30:00*4.3274*4.3274*4.3274*4.3274
03/18/2003 15:35:00*4.3274*4.3274*4.3274*4.3274
03/18/2003 15:40:00*4.3274*4.3274*4.3274*4.3274
03/18/2003 15:45:00*4.3274*4.3274*4.3274*4.3274
03/18/2003 15:50:00*4.3246*4.3246*4.3274*4.3246
03/18/2003 15:55:00*4.3246*4.3246*4.3246*4.3246
03/18/2003 16:00:00*4.3264*4.3264*4.3264*4.3246
03/18/2003 16:05:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 16:10:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 16:15:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 16:20:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 16:25:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 16:30:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 16:35:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 16:40:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 16:45:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 16:50:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 16:55:00*4.3264*4.3264*4.3264*4.3264
03/18/2003 17:00:00*4.3264*4.3264*4.3264*4.3264
