03/16/2003 17:05:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 17:10:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 17:15:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 17:20:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 17:25:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 17:30:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 17:35:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 17:40:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 17:45:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 17:50:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 17:55:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:00:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:05:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:10:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:15:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:20:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:25:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:30:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:35:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:40:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:45:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:50:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 18:55:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:00:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:05:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:10:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:15:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:20:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:25:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:30:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:35:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:40:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:45:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:50:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 19:55:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:00:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:05:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:10:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:15:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:20:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:25:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:30:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:35:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:40:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:45:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:50:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 20:55:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:00:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:05:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:10:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:15:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:20:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:25:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:30:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:35:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:40:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:45:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:50:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 21:55:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:00:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:05:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:10:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:15:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:20:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:25:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:30:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:35:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:40:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:45:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:50:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 22:55:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:00:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:05:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:10:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:15:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:20:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:25:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:30:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:35:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:40:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:45:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:50:00*4.3121*4.3121*4.3121*4.3121
03/16/2003 23:55:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:00:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:05:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:10:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:15:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:20:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:25:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:30:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:35:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:40:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:45:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:50:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 00:55:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 01:00:00*4.3121*4.3121*4.3121*4.3121
03/17/2003 01:05:00*4.34695*4.34695*4.34695*4.3121
03/17/2003 01:10:00*4.34735*4.34735*4.34735*4.34695
03/17/2003 01:15:00*4.34575*4.34575*4.34735*4.34575
03/17/2003 01:20:00*4.34535*4.34535*4.34575*4.34535
03/17/2003 01:25:00*4.34535*4.34535*4.34535*4.34535
03/17/2003 01:30:00*4.34615*4.34615*4.34615*4.34535
03/17/2003 01:35:00*4.34615*4.34615*4.34615*4.34615
03/17/2003 01:40:00*4.34615*4.34615*4.34615*4.34615
03/17/2003 01:45:00*4.34075*4.34075*4.34615*4.34075
03/17/2003 01:50:00*4.33855*4.33855*4.34075*4.33855
03/17/2003 01:55:00*4.3372*4.3372*4.33855*4.3372
03/17/2003 02:00:00*4.3319*4.3319*4.3372*4.3319
03/17/2003 02:05:00*4.3313*4.335*4.336*4.3313
03/17/2003 02:10:00*4.33565*4.336*4.336*4.335
03/17/2003 02:15:00*4.336*4.337*4.337*4.336
03/17/2003 02:20:00*4.336*4.338*4.338*4.336
03/17/2003 02:25:00*4.33635*4.336*4.3395*4.336
03/17/2003 02:30:00*4.33715*4.3425*4.3425*4.336
03/17/2003 02:35:00*4.33575*4.335*4.344*4.335
03/17/2003 02:40:00*4.3455*4.34205*4.347*4.335
03/17/2003 02:45:00*4.3421*4.3405*4.3421*4.33735
03/17/2003 02:50:00*4.337*4.3365*4.3405*4.336
03/17/2003 02:55:00*4.339*4.3393*4.3415*4.3328
03/17/2003 03:00:00*4.34*4.3381*4.34*4.3381
03/17/2003 03:05:00*4.351*4.349*4.351*4.3381
03/17/2003 03:10:00*4.3504*4.3482*4.3504*4.3463
03/17/2003 03:15:00*4.348*4.35*4.352*4.346
03/17/2003 03:20:00*4.3507*4.3492*4.3525*4.3478
03/17/2003 03:25:00*4.3488*4.349*4.3505*4.348
03/17/2003 03:30:00*4.3495*4.3478*4.351*4.347
03/17/2003 03:35:00*4.348*4.3483*4.3483*4.3458
03/17/2003 03:40:00*4.3484*4.3501*4.351*4.346
03/17/2003 03:45:00*4.3499*4.3501*4.3503*4.3493
03/17/2003 03:50:00*4.351*4.3495*4.351*4.347
03/17/2003 03:55:00*4.3489*4.35*4.351*4.3486
03/17/2003 04:00:00*4.3502*4.3507*4.3512*4.349
03/17/2003 04:05:00*4.3505*4.349*4.3513*4.349
03/17/2003 04:10:00*4.3487*4.3491*4.34935*4.3465
03/17/2003 04:15:00*4.3497*4.3477*4.351*4.3475
03/17/2003 04:20:00*4.349*4.3479*4.349*4.3468
03/17/2003 04:25:00*4.3483*4.3494*4.3504*4.3466
03/17/2003 04:30:00*4.3492*4.343*4.3557*4.343
03/17/2003 04:35:00*4.352*4.3503*4.3522*4.343
03/17/2003 04:40:00*4.349*4.3503*4.3507*4.347
03/17/2003 04:45:00*4.3488*4.3486*4.3503*4.3481
03/17/2003 04:50:00*4.3484*4.348*4.3498*4.3467
03/17/2003 04:55:00*4.3498*4.3519*4.3529*4.348
03/17/2003 05:00:00*4.3515*4.35*4.352*4.3496
03/17/2003 05:05:00*4.351*4.3514*4.353*4.35
03/17/2003 05:10:00*4.3505*4.352*4.352*4.3487
03/17/2003 05:15:00*4.3488*4.349*4.3535*4.3473
03/17/2003 05:20:00*4.3499*4.3502*4.3514*4.3482
03/17/2003 05:25:00*4.3494*4.3525*4.3533*4.349
03/17/2003 05:30:00*4.3521*4.3466*4.3525*4.3418
03/17/2003 05:35:00*4.3469*4.3501*4.3505*4.3466
03/17/2003 05:40:00*4.351*4.351*4.3533*4.3501
03/17/2003 05:45:00*4.3515*4.353*4.354*4.3495
03/17/2003 05:50:00*4.3529*4.3544*4.3565*4.351
03/17/2003 05:55:00*4.3545*4.353*4.356*4.352
03/17/2003 06:00:00*4.3547*4.3543*4.3555*4.352
03/17/2003 06:05:00*4.3535*4.3589*4.3589*4.351
03/17/2003 06:10:00*4.351*4.353*4.3645*4.35
03/17/2003 06:15:00*4.36305*4.3664*4.3688*4.35
03/17/2003 06:20:00*4.36435*4.3701*4.37015*4.363
03/17/2003 06:25:00*4.3695*4.3721*4.3721*4.362
03/17/2003 06:30:00*4.361*4.3737*4.375*4.36
03/17/2003 06:35:00*4.3745*4.3684*4.3745*4.36
03/17/2003 06:40:00*4.3689*4.3745*4.376*4.367
03/17/2003 06:45:00*4.374*4.3734*4.3766*4.372
03/17/2003 06:50:00*4.372*4.3705*4.3741*4.3702
03/17/2003 06:55:00*4.3726*4.3719*4.3735*4.3697
03/17/2003 07:00:00*4.372*4.3736*4.375*4.371
03/17/2003 07:05:00*4.3714*4.3744*4.375*4.3714
03/17/2003 07:10:00*4.3755*4.3753*4.377*4.371
03/17/2003 07:15:00*4.373*4.3701*4.3753*4.3696
03/17/2003 07:20:00*4.37*4.3675*4.3732*4.3675
03/17/2003 07:25:00*4.3695*4.3692*4.373*4.365
03/17/2003 07:30:00*4.37*4.3728*4.3728*4.369
03/17/2003 07:35:00*4.3722*4.3746*4.3771*4.3722
03/17/2003 07:40:00*4.3745*4.375*4.3765*4.373
03/17/2003 07:45:00*4.374*4.3728*4.375*4.3723
03/17/2003 07:50:00*4.372*4.3735*4.3743*4.371
03/17/2003 07:55:00*4.3723*4.3705*4.3735*4.3705
03/17/2003 08:00:00*4.3712*4.3713*4.372*4.37
03/17/2003 08:05:00*4.37165*4.3721*4.3731*4.3697
03/17/2003 08:10:00*4.371*4.3716*4.374*4.371
03/17/2003 08:15:00*4.3725*4.3741*4.3755*4.3711
03/17/2003 08:20:00*4.374*4.3773*4.378*4.374
03/17/2003 08:25:00*4.3775*4.3735*4.3785*4.3735
03/17/2003 08:30:00*4.3734*4.3736*4.3745*4.3715
03/17/2003 08:35:00*4.3728*4.3724*4.3736*4.371
03/17/2003 08:40:00*4.3719*4.374*4.3745*4.3718
03/17/2003 08:45:00*4.374*4.3738*4.3765*4.3733
03/17/2003 08:50:00*4.373*4.3734*4.3753*4.3727
03/17/2003 08:55:00*4.373*4.3736*4.3753*4.373
03/17/2003 09:00:00*4.3734*4.3765*4.3765*4.3734
03/17/2003 09:05:00*4.3753*4.376*4.379*4.3753
03/17/2003 09:10:00*4.3772*4.376*4.3783*4.3704
03/17/2003 09:15:00*4.3765*4.3766*4.3775*4.3747
03/17/2003 09:20:00*4.376*4.3765*4.3767*4.375
03/17/2003 09:25:00*4.3767*4.3767*4.3781*4.374
03/17/2003 09:30:00*4.3765*4.3771*4.378*4.3753
03/17/2003 09:35:00*4.3764*4.3729*4.3783*4.3717
03/17/2003 09:40:00*4.3745*4.3784*4.385*4.3729
03/17/2003 09:45:00*4.3785*4.381*4.382*4.3767
03/17/2003 09:50:00*4.3784*4.3756*4.381*4.3735
03/17/2003 09:55:00*4.3759*4.3807*4.3834*4.3754
03/17/2003 10:00:00*4.3787*4.3806*4.3826*4.3787
03/17/2003 10:05:00*4.38*4.3824*4.3842*4.38
03/17/2003 10:10:00*4.3822*4.3877*4.3895*4.3795
03/17/2003 10:15:00*4.3892*4.3959*4.4015*4.3877
03/17/2003 10:20:00*4.3955*4.3874*4.3959*4.3874
03/17/2003 10:25:00*4.391*4.3879*4.4038*4.3865
03/17/2003 10:30:00*4.3874*4.388*4.398*4.385
03/17/2003 10:35:00*4.3875*4.384*4.3885*4.381
03/17/2003 10:40:00*4.3818*4.3721*4.386*4.3703
03/17/2003 10:45:00*4.3709*4.373*4.373*4.3675
03/17/2003 10:50:00*4.3708*4.363*4.373*4.3612
03/17/2003 10:55:00*4.3575*4.3571*4.363*4.3571
03/17/2003 11:00:00*4.359*4.356*4.359*4.352
03/17/2003 11:05:00*4.3574*4.3542*4.36*4.3538
03/17/2003 11:10:00*4.3452*4.3435*4.3542*4.341
03/17/2003 11:15:00*4.3317*4.326*4.3435*4.3252
03/17/2003 11:20:00*4.3304*4.338*4.3386*4.326
03/17/2003 11:25:00*4.33745*4.335*4.3404*4.335
03/17/2003 11:30:00*4.3348*4.336*4.3372*4.3346
03/17/2003 11:35:00*4.333*4.338*4.338*4.3324
03/17/2003 11:40:00*4.3398*4.339*4.3404*4.338
03/17/2003 11:45:00*4.34035*4.3449*4.3449*4.339
03/17/2003 11:50:00*4.3428*4.34385*4.3458*4.3428
03/17/2003 11:55:00*4.3441*4.3404*4.345*4.3404
03/17/2003 12:00:00*4.338*4.334*4.3404*4.3327
03/17/2003 12:05:00*4.334*4.334*4.334*4.334
03/17/2003 12:10:00*4.3423*4.3436*4.3436*4.334
03/17/2003 12:15:00*4.3436*4.3436*4.3436*4.3436
03/17/2003 12:20:00*4.334*4.3349*4.3436*4.334
03/17/2003 12:25:00*4.3349*4.3349*4.3349*4.3349
03/17/2003 12:30:00*4.3242*4.3251*4.3349*4.3242
03/17/2003 12:35:00*4.3287*4.3296*4.3296*4.3251
03/17/2003 12:40:00*4.3296*4.3296*4.3296*4.3296
03/17/2003 12:45:00*4.3311*4.3324*4.3324*4.3296
03/17/2003 12:50:00*4.328*4.328*4.3324*4.328
03/17/2003 12:55:00*4.3287*4.3287*4.3287*4.328
03/17/2003 13:00:00*4.3328*4.3341*4.3341*4.3287
03/17/2003 13:05:00*4.3341*4.3341*4.3341*4.3341
03/17/2003 13:10:00*4.3336*4.3349*4.3349*4.3336
03/17/2003 13:15:00*4.3352*4.3365*4.3365*4.3349
03/17/2003 13:20:00*4.3365*4.3365*4.3365*4.3365
03/17/2003 13:25:00*4.3307*4.332*4.3365*4.3307
03/17/2003 13:30:00*4.332*4.332*4.332*4.332
03/17/2003 13:35:00*4.3336*4.3349*4.3349*4.332
03/17/2003 13:40:00*4.3364*4.3377*4.3377*4.3349
03/17/2003 13:45:00*4.3377*4.3377*4.3377*4.3377
03/17/2003 13:50:00*4.3325*4.3332*4.3377*4.3325
03/17/2003 13:55:00*4.3332*4.3332*4.3332*4.3332
03/17/2003 14:00:00*4.3299*4.3312*4.3332*4.3299
03/17/2003 14:05:00*4.3328*4.3341*4.3341*4.3312
03/17/2003 14:10:00*4.3341*4.3341*4.3341*4.3341
03/17/2003 14:15:00*4.333*4.333*4.3341*4.333
03/17/2003 14:20:00*4.333*4.333*4.333*4.333
03/17/2003 14:25:00*4.3338*4.3349*4.3349*4.333
03/17/2003 14:30:00*4.3344*4.3357*4.3357*4.3344
03/17/2003 14:35:00*4.3357*4.3357*4.3357*4.3357
03/17/2003 14:40:00*4.3334*4.3345*4.3357*4.3334
03/17/2003 14:45:00*4.3345*4.3345*4.3345*4.3345
03/17/2003 14:50:00*4.3364*4.3373*4.3373*4.3345
03/17/2003 14:55:00*4.3426*4.3426*4.3426*4.3373
03/17/2003 15:00:00*4.3426*4.3426*4.3426*4.3426
03/17/2003 15:05:00*4.3438*4.3422*4.3438*4.3409
03/17/2003 15:10:00*4.3422*4.3422*4.3422*4.3422
03/17/2003 15:15:00*4.3417*4.343*4.343*4.3417
03/17/2003 15:20:00*4.3395*4.3395*4.343*4.3395
03/17/2003 15:25:00*4.3402*4.3402*4.3402*4.3395
03/17/2003 15:30:00*4.3423*4.343*4.343*4.3402
03/17/2003 15:35:00*4.343*4.343*4.343*4.343
03/17/2003 15:40:00*4.3423*4.3434*4.3434*4.3423
03/17/2003 15:45:00*4.3407*4.3407*4.3434*4.3407
03/17/2003 15:50:00*4.3418*4.3418*4.3418*4.3407
03/17/2003 15:55:00*4.3399*4.3399*4.3418*4.3399
03/17/2003 16:00:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:05:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:10:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:15:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:20:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:25:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:30:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:35:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:40:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:45:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:50:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 16:55:00*4.3399*4.3399*4.3399*4.3399
03/17/2003 17:00:00*4.3399*4.3399*4.3399*4.3399
