03/13/2003 17:05:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:10:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:15:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:20:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:25:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:30:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:35:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:40:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:45:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:50:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:55:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:00:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:05:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:10:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:15:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:20:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:25:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:30:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:35:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:40:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:45:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:50:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 18:55:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:00:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:05:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:10:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:15:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:20:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:25:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:30:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:35:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:40:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:45:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:50:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 19:55:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:00:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:05:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:10:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:15:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:20:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:25:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:30:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:35:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:40:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:45:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:50:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 20:55:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:00:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:05:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:10:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:15:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:20:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:25:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:30:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:35:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:40:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:45:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:50:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 21:55:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:00:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:05:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:10:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:15:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:20:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:25:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:30:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:35:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:40:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:45:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:50:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 22:55:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:00:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:05:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:10:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:15:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:20:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:25:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:30:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:35:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:40:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:45:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:50:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 23:55:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:00:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:05:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:10:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:15:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:20:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:25:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:30:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:35:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:40:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:45:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:50:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 00:55:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 01:00:00*4.3277*4.3277*4.3277*4.3277
03/14/2003 01:05:00*4.31695*4.31695*4.3277*4.31695
03/14/2003 01:10:00*4.31755*4.31755*4.31755*4.31695
03/14/2003 01:15:00*4.31675*4.31675*4.31755*4.31675
03/14/2003 01:20:00*4.3144*4.3144*4.31675*4.3144
03/14/2003 01:25:00*4.3128*4.3128*4.3144*4.3128
03/14/2003 01:30:00*4.314*4.314*4.314*4.3128
03/14/2003 01:35:00*4.3124*4.3124*4.314*4.3124
03/14/2003 01:40:00*4.313*4.313*4.313*4.3124
03/14/2003 01:45:00*4.3138*4.3138*4.3138*4.313
03/14/2003 01:50:00*4.3142*4.3499*4.3499*4.3138
03/14/2003 01:55:00*4.3217*4.3217*4.3499*4.3217
03/14/2003 02:00:00*4.32595*4.3251*4.326*4.3217
03/14/2003 02:05:00*4.321*4.3196*4.3251*4.3196
03/14/2003 02:10:00*4.32*4.3213*4.3235*4.3196
03/14/2003 02:15:00*4.32*4.316*4.3213*4.3148
03/14/2003 02:20:00*4.31655*4.318*4.319*4.316
03/14/2003 02:25:00*4.3196*4.318*4.3196*4.318
03/14/2003 02:30:00*4.3175*4.3214*4.3214*4.3166
03/14/2003 02:35:00*4.3207*4.3194*4.326*4.3194
03/14/2003 02:40:00*4.32085*4.3185*4.32085*4.318
03/14/2003 02:45:00*4.32*4.311*4.3217*4.311
03/14/2003 02:50:00*4.3104*4.3147*4.3166*4.3104
03/14/2003 02:55:00*4.3149*4.3135*4.321*4.3135
03/14/2003 03:00:00*4.311*4.3103*4.321*4.3054
03/14/2003 03:05:00*4.3082*4.3088*4.3103*4.3064
03/14/2003 03:10:00*4.3084*4.3106*4.312*4.308
03/14/2003 03:15:00*4.3113*4.31*4.3125*4.31
03/14/2003 03:20:00*4.3114*4.313*4.3139*4.31
03/14/2003 03:25:00*4.3119*4.3146*4.3155*4.3119
03/14/2003 03:30:00*4.3142*4.3092*4.3146*4.3092
03/14/2003 03:35:00*4.3094*4.3101*4.3128*4.3088
03/14/2003 03:40:00*4.3099*4.3108*4.3114*4.309
03/14/2003 03:45:00*4.3114*4.3119*4.3163*4.3103
03/14/2003 03:50:00*4.3113*4.3086*4.312*4.3072
03/14/2003 03:55:00*4.3079*4.3014*4.3086*4.3005
03/14/2003 04:00:00*4.3027*4.3003*4.3049*4.3003
03/14/2003 04:05:00*4.2995*4.295*4.3006*4.295
03/14/2003 04:10:00*4.2986*4.2987*4.2996*4.295
03/14/2003 04:15:00*4.2984*4.2981*4.2997*4.2969
03/14/2003 04:20:00*4.2982*4.2973*4.3001*4.295
03/14/2003 04:25:00*4.29635*4.298*4.3033*4.29635
03/14/2003 04:30:00*4.3002*4.3024*4.3037*4.298
03/14/2003 04:35:00*4.3026*4.3011*4.3034*4.2985
03/14/2003 04:40:00*4.3014*4.307*4.307*4.2996
03/14/2003 04:45:00*4.3065*4.3085*4.3101*4.3065
03/14/2003 04:50:00*4.309*4.3071*4.3098*4.3058
03/14/2003 04:55:00*4.3072*4.3077*4.3095*4.3065
03/14/2003 05:00:00*4.308*4.3172*4.3172*4.307
03/14/2003 05:05:00*4.3182*4.3163*4.3192*4.3159
03/14/2003 05:10:00*4.316*4.314*4.3173*4.314
03/14/2003 05:15:00*4.3185*4.311*4.3185*4.3094
03/14/2003 05:20:00*4.3133*4.3142*4.3155*4.311
03/14/2003 05:25:00*4.3152*4.3154*4.31555*4.312
03/14/2003 05:30:00*4.3151*4.3169*4.317*4.3127
03/14/2003 05:35:00*4.3166*4.3165*4.3186*4.3159
03/14/2003 05:40:00*4.3172*4.3169*4.3181*4.3165
03/14/2003 05:45:00*4.3174*4.3107*4.3191*4.3107
03/14/2003 05:50:00*4.3105*4.3106*4.3143*4.3098
03/14/2003 05:55:00*4.3102*4.308*4.3112*4.307
03/14/2003 06:00:00*4.3112*4.3136*4.3137*4.308
03/14/2003 06:05:00*4.313*4.311*4.3143*4.309
03/14/2003 06:10:00*4.3127*4.3103*4.31355*4.309
03/14/2003 06:15:00*4.3111*4.3129*4.3129*4.309
03/14/2003 06:20:00*4.31105*4.308*4.3136*4.308
03/14/2003 06:25:00*4.3115*4.307*4.3125*4.307
03/14/2003 06:30:00*4.31085*4.308*4.3178*4.307
03/14/2003 06:35:00*4.3175*4.319*4.3199*4.308
03/14/2003 06:40:00*4.3204*4.326*4.326*4.319
03/14/2003 06:45:00*4.325*4.325*4.326*4.323
03/14/2003 06:50:00*4.3249*4.33*4.33*4.3249
03/14/2003 06:55:00*4.3291*4.328*4.33*4.326
03/14/2003 07:00:00*4.3296*4.3303*4.3308*4.326
03/14/2003 07:05:00*4.327*4.327*4.3303*4.327
03/14/2003 07:10:00*4.3279*4.3281*4.33*4.327
03/14/2003 07:15:00*4.325*4.324*4.3297*4.324
03/14/2003 07:20:00*4.326*4.3276*4.3276*4.3238
03/14/2003 07:25:00*4.328*4.331*4.332*4.326
03/14/2003 07:30:00*4.3291*4.328*4.331*4.326
03/14/2003 07:35:00*4.3275*4.327*4.328*4.326
03/14/2003 07:40:00*4.328*4.3275*4.3291*4.325
03/14/2003 07:45:00*4.3277*4.3272*4.32905*4.324
03/14/2003 07:50:00*4.3285*4.33*4.3302*4.326
03/14/2003 07:55:00*4.3307*4.335*4.335*4.3294
03/14/2003 08:00:00*4.3343*4.3352*4.3382*4.3318
03/14/2003 08:05:00*4.335*4.338*4.3386*4.332
03/14/2003 08:10:00*4.33545*4.33965*4.33965*4.335
03/14/2003 08:15:00*4.339*4.3375*4.33965*4.3354
03/14/2003 08:20:00*4.3357*4.3408*4.3408*4.3354
03/14/2003 08:25:00*4.3415*4.343*4.343*4.3384
03/14/2003 08:30:00*4.3416*4.3411*4.343*4.3392
03/14/2003 08:35:00*4.342*4.341*4.343*4.339
03/14/2003 08:40:00*4.3408*4.3401*4.34135*4.34
03/14/2003 08:45:00*4.3402*4.3387*4.3412*4.337
03/14/2003 08:50:00*4.338*4.3399*4.3401*4.338
03/14/2003 08:55:00*4.3392*4.3403*4.3415*4.3384
03/14/2003 09:00:00*4.3415*4.3431*4.345*4.3403
03/14/2003 09:05:00*4.341*4.3402*4.3431*4.34
03/14/2003 09:10:00*4.3412*4.3414*4.3428*4.34
03/14/2003 09:15:00*4.3413*4.342*4.3434*4.34
03/14/2003 09:20:00*4.3424*4.3407*4.344*4.3407
03/14/2003 09:25:00*4.3401*4.3423*4.343*4.3401
03/14/2003 09:30:00*4.3417*4.331*4.3423*4.331
03/14/2003 09:35:00*4.3315*4.3322*4.3351*4.33
03/14/2003 09:40:00*4.3315*4.3332*4.334*4.3299
03/14/2003 09:45:00*4.3338*4.332*4.3363*4.332
03/14/2003 09:50:00*4.333*4.3338*4.33525*4.3264
03/14/2003 09:55:00*4.3348*4.33*4.3366*4.3296
03/14/2003 10:00:00*4.3338*4.329*4.3338*4.3271
03/14/2003 10:05:00*4.3277*4.326*4.3296*4.326
03/14/2003 10:10:00*4.3251*4.3271*4.328*4.3228
03/14/2003 10:15:00*4.3296*4.3261*4.3296*4.321
03/14/2003 10:20:00*4.3285*4.3225*4.331*4.3225
03/14/2003 10:25:00*4.3268*4.329*4.331*4.3225
03/14/2003 10:30:00*4.3285*4.331*4.331*4.3283
03/14/2003 10:35:00*4.33*4.3305*4.3314*4.3276
03/14/2003 10:40:00*4.328*4.328*4.3305*4.3266
03/14/2003 10:45:00*4.3217*4.3251*4.32985*4.3217
03/14/2003 10:50:00*4.3245*4.317*4.3251*4.317
03/14/2003 10:55:00*4.32*4.3193*4.3211*4.3149
03/14/2003 11:00:00*4.32*4.3174*4.3212*4.3171
03/14/2003 11:05:00*4.3172*4.3072*4.3216*4.3072
03/14/2003 11:10:00*4.3126*4.309*4.3126*4.3072
03/14/2003 11:15:00*4.3083*4.308*4.3184*4.308
03/14/2003 11:20:00*4.30805*4.308*4.3087*4.3079
03/14/2003 11:25:00*4.30425*4.31*4.31*4.3003
03/14/2003 11:30:00*4.298*4.2974*4.31*4.2965
03/14/2003 11:35:00*4.29735*4.2935*4.299*4.292
03/14/2003 11:40:00*4.29995*4.295*4.3017*4.2935
03/14/2003 11:45:00*4.3022*4.3005*4.3056*4.295
03/14/2003 11:50:00*4.3009*4.29805*4.3009*4.29805
03/14/2003 11:55:00*4.2981*4.2966*4.2994*4.2966
03/14/2003 12:00:00*4.297*4.2962*4.297*4.2962
03/14/2003 12:05:00*4.299*4.299*4.299*4.2962
03/14/2003 12:10:00*4.3018*4.3018*4.3018*4.299
03/14/2003 12:15:00*4.3015*4.3015*4.3018*4.3015
03/14/2003 12:20:00*4.3015*4.3015*4.3015*4.3015
03/14/2003 12:25:00*4.3056*4.3056*4.3056*4.3015
03/14/2003 12:30:00*4.3056*4.3056*4.3056*4.3056
03/14/2003 12:35:00*4.305*4.305*4.3056*4.305
03/14/2003 12:40:00*4.308*4.308*4.308*4.305
03/14/2003 12:45:00*4.308*4.308*4.308*4.308
03/14/2003 12:50:00*4.3088*4.3088*4.3088*4.308
03/14/2003 12:55:00*4.3088*4.3088*4.3088*4.3088
03/14/2003 13:00:00*4.3079*4.3079*4.3088*4.3079
03/14/2003 13:05:00*4.309*4.309*4.309*4.3079
03/14/2003 13:10:00*4.309*4.309*4.309*4.309
03/14/2003 13:15:00*4.3088*4.3088*4.309*4.3088
03/14/2003 13:20:00*4.3088*4.3088*4.3088*4.3088
03/14/2003 13:25:00*4.3072*4.3072*4.3088*4.3072
03/14/2003 13:30:00*4.3066*4.3066*4.3072*4.3066
03/14/2003 13:35:00*4.3066*4.3066*4.3066*4.3066
03/14/2003 13:40:00*4.3096*4.3096*4.3096*4.3066
03/14/2003 13:45:00*4.3096*4.3096*4.3096*4.3096
03/14/2003 13:50:00*4.3102*4.3102*4.3102*4.3096
03/14/2003 13:55:00*4.3125*4.3125*4.3125*4.3102
03/14/2003 14:00:00*4.3125*4.3125*4.3125*4.3125
03/14/2003 14:05:00*4.3136*4.3136*4.3136*4.3125
03/14/2003 14:10:00*4.3136*4.3136*4.3136*4.3136
03/14/2003 14:15:00*4.3136*4.3136*4.3136*4.3136
03/14/2003 14:20:00*4.3136*4.3136*4.3136*4.3136
03/14/2003 14:25:00*4.3136*4.3136*4.3136*4.3136
03/14/2003 14:30:00*4.3131*4.3131*4.3136*4.3131
03/14/2003 14:35:00*4.3131*4.3131*4.3131*4.3131
03/14/2003 14:40:00*4.311*4.311*4.3131*4.311
03/14/2003 14:45:00*4.3129*4.3129*4.3129*4.311
03/14/2003 14:50:00*4.3129*4.3129*4.3129*4.3129
03/14/2003 14:55:00*4.3102*4.3102*4.3129*4.3102
03/14/2003 15:00:00*4.3102*4.3102*4.3102*4.3102
03/14/2003 15:05:00*4.3118*4.3118*4.3118*4.3102
03/14/2003 15:10:00*4.3131*4.3131*4.3131*4.3118
03/14/2003 15:15:00*4.3131*4.3131*4.3131*4.3131
03/14/2003 15:20:00*4.3131*4.3131*4.3131*4.3131
03/14/2003 15:25:00*4.3131*4.3131*4.3131*4.3131
03/14/2003 15:30:00*4.3131*4.3131*4.3131*4.3131
03/14/2003 15:35:00*4.3131*4.3131*4.3131*4.3131
03/14/2003 15:40:00*4.3131*4.3131*4.3131*4.3131
03/14/2003 15:45:00*4.3131*4.3131*4.3131*4.3131
03/14/2003 15:50:00*4.3131*4.3131*4.3131*4.3131
03/14/2003 15:55:00*4.3131*4.3131*4.3131*4.3131
03/14/2003 16:00:00*4.3121*4.3121*4.3131*4.3121
03/14/2003 16:05:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 16:10:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 16:15:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 16:20:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 16:25:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 16:30:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 16:35:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 16:40:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 16:45:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 16:50:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 16:55:00*4.3121*4.3121*4.3121*4.3121
03/14/2003 17:00:00*4.3121*4.3121*4.3121*4.3121
