03/12/2003 17:05:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:10:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:15:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:20:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:25:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:30:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:35:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:40:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:45:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:50:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:55:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:00:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:05:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:10:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:15:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:20:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:25:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:30:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:35:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:40:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:45:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:50:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 18:55:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:00:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:05:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:10:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:15:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:20:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:25:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:30:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:35:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:40:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:45:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:50:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 19:55:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:00:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:05:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:10:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:15:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:20:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:25:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:30:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:35:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:40:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:45:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:50:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 20:55:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:00:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:05:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:10:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:15:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:20:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:25:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:30:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:35:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:40:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:45:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:50:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 21:55:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:00:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:05:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:10:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:15:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:20:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:25:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:30:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:35:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:40:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:45:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:50:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 22:55:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:00:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:05:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:10:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:15:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:20:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:25:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:30:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:35:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:40:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:45:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:50:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 23:55:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:00:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:05:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:10:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:15:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:20:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:25:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:30:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:35:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:40:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:45:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:50:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 00:55:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 01:00:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 01:05:00*4.3864*4.3864*4.3864*4.3864
03/13/2003 01:10:00*4.35055*4.35055*4.3864*4.35055
03/13/2003 01:15:00*4.35095*4.35095*4.35095*4.35055
03/13/2003 01:20:00*4.36135*4.36135*4.36135*4.35095
03/13/2003 01:25:00*4.36215*4.363*4.3636*4.36135
03/13/2003 01:30:00*4.3628*4.3642*4.3648*4.3624
03/13/2003 01:35:00*4.3646*4.3646*4.367*4.3638
03/13/2003 01:40:00*4.3648*4.365*4.3662*4.3646
03/13/2003 01:45:00*4.3646*4.3662*4.3666*4.3644
03/13/2003 01:50:00*4.3664*4.3636*4.3692*4.3608
03/13/2003 01:55:00*4.3631*4.3644*4.3687*4.3628
03/13/2003 02:00:00*4.3647*4.362*4.3695*4.3613
03/13/2003 02:05:00*4.3617*4.3696*4.3755*4.3611
03/13/2003 02:10:00*4.3699*4.3722*4.3738*4.3696
03/13/2003 02:15:00*4.372*4.3726*4.3738*4.3665
03/13/2003 02:20:00*4.3721*4.3567*4.3766*4.3567
03/13/2003 02:25:00*4.3562*4.3839*4.3839*4.3562
03/13/2003 02:30:00*4.3841*4.3888*4.3888*4.3823
03/13/2003 02:35:00*4.3876*4.3886*4.3891*4.3869
03/13/2003 02:40:00*4.389*4.3921*4.3921*4.3886
03/13/2003 02:45:00*4.3917*4.39*4.3921*4.3894
03/13/2003 02:50:00*4.389*4.3893*4.3912*4.3887
03/13/2003 02:55:00*4.3879*4.3879*4.39105*4.3819
03/13/2003 03:00:00*4.3878*4.3849*4.388*4.3839
03/13/2003 03:05:00*4.3815*4.382*4.3868*4.3815
03/13/2003 03:10:00*4.3826*4.3704*4.383*4.3696
03/13/2003 03:15:00*4.378*4.368*4.384*4.368
03/13/2003 03:20:00*4.3698*4.3768*4.37955*4.368
03/13/2003 03:25:00*4.3759*4.3787*4.3797*4.3742
03/13/2003 03:30:00*4.378*4.378*4.3792*4.375
03/13/2003 03:35:00*4.376*4.379*4.3814*4.3741
03/13/2003 03:40:00*4.3798*4.3825*4.3837*4.375
03/13/2003 03:45:00*4.383*4.3809*4.383*4.38
03/13/2003 03:50:00*4.3801*4.3798*4.38225*4.3794
03/13/2003 03:55:00*4.3804*4.3825*4.3827*4.378
03/13/2003 04:00:00*4.382*4.378*4.3825*4.378
03/13/2003 04:05:00*4.3782*4.3784*4.38025*4.378
03/13/2003 04:10:00*4.3797*4.3814*4.3814*4.3784
03/13/2003 04:15:00*4.3805*4.381*4.3814*4.378
03/13/2003 04:20:00*4.38155*4.382*4.3828*4.379
03/13/2003 04:25:00*4.3831*4.3878*4.3887*4.382
03/13/2003 04:30:00*4.3887*4.3954*4.3961*4.3858
03/13/2003 04:35:00*4.3965*4.3922*4.398*4.3922
03/13/2003 04:40:00*4.393*4.391*4.394*4.39
03/13/2003 04:45:00*4.3911*4.3925*4.393*4.39
03/13/2003 04:50:00*4.3918*4.3923*4.394*4.3918
03/13/2003 04:55:00*4.3941*4.3982*4.3995*4.3923
03/13/2003 05:00:00*4.3977*4.3982*4.4001*4.3977
03/13/2003 05:05:00*4.3993*4.4055*4.4055*4.3982
03/13/2003 05:10:00*4.4048*4.4008*4.409*4.4008
03/13/2003 05:15:00*4.4106*4.419*4.4196*4.4008
03/13/2003 05:20:00*4.42*4.412*4.42*4.4061
03/13/2003 05:25:00*4.4127*4.4181*4.419*4.412
03/13/2003 05:30:00*4.4188*4.411*4.419*4.411
03/13/2003 05:35:00*4.4116*4.409*4.4141*4.409
03/13/2003 05:40:00*4.4089*4.4077*4.4105*4.4061
03/13/2003 05:45:00*4.4064*4.4023*4.4077*4.4015
03/13/2003 05:50:00*4.4017*4.399*4.4049*4.3965
03/13/2003 05:55:00*4.3965*4.4021*4.4047*4.3965
03/13/2003 06:00:00*4.3971*4.404*4.4047*4.3971
03/13/2003 06:05:00*4.4039*4.403*4.405*4.40145
03/13/2003 06:10:00*4.4038*4.40415*4.4049*4.3971
03/13/2003 06:15:00*4.3986*4.3996*4.40415*4.3969
03/13/2003 06:20:00*4.4004*4.4014*4.402*4.3937
03/13/2003 06:25:00*4.3993*4.3955*4.40155*4.3955
03/13/2003 06:30:00*4.4*4.3946*4.401*4.3932
03/13/2003 06:35:00*4.3957*4.394*4.3965*4.394
03/13/2003 06:40:00*4.3944*4.3935*4.3955*4.392
03/13/2003 06:45:00*4.3948*4.3948*4.3967*4.392
03/13/2003 06:50:00*4.395*4.3921*4.395*4.3921
03/13/2003 06:55:00*4.3919*4.3952*4.3967*4.3919
03/13/2003 07:00:00*4.3954*4.395*4.3961*4.393
03/13/2003 07:05:00*4.3953*4.3947*4.39615*4.3937
03/13/2003 07:10:00*4.3944*4.3957*4.3971*4.394
03/13/2003 07:15:00*4.3954*4.3949*4.3965*4.3944
03/13/2003 07:20:00*4.3952*4.3847*4.3971*4.3847
03/13/2003 07:25:00*4.3845*4.3886*4.3925*4.3839
03/13/2003 07:30:00*4.3883*4.3893*4.3902*4.388
03/13/2003 07:35:00*4.389*4.39*4.39*4.3872
03/13/2003 07:40:00*4.3904*4.39*4.3905*4.3887
03/13/2003 07:45:00*4.3904*4.386*4.3907*4.386
03/13/2003 07:50:00*4.3868*4.3878*4.3889*4.386
03/13/2003 07:55:00*4.3872*4.3858*4.3881*4.3846
03/13/2003 08:00:00*4.3875*4.3865*4.3875*4.385
03/13/2003 08:05:00*4.3867*4.3831*4.3868*4.3831
03/13/2003 08:10:00*4.3824*4.3813*4.3831*4.379
03/13/2003 08:15:00*4.374*4.3639*4.3813*4.362
03/13/2003 08:20:00*4.3645*4.367*4.3688*4.3639
03/13/2003 08:25:00*4.3655*4.3735*4.374*4.3655
03/13/2003 08:30:00*4.374*4.3776*4.378*4.3724
03/13/2003 08:35:00*4.379*4.37435*4.3831*4.37435
03/13/2003 08:40:00*4.3765*4.3668*4.3769*4.365
03/13/2003 08:45:00*4.3675*4.3442*4.3675*4.3442
03/13/2003 08:50:00*4.3434*4.3431*4.3625*4.3338
03/13/2003 08:55:00*4.3425*4.3406*4.3555*4.3406
03/13/2003 09:00:00*4.3414*4.3481*4.3486*4.3406
03/13/2003 09:05:00*4.349*4.3445*4.349*4.3445
03/13/2003 09:10:00*4.345*4.35*4.3506*4.3441
03/13/2003 09:15:00*4.3501*4.3481*4.3524*4.347
03/13/2003 09:20:00*4.349*4.3439*4.349*4.3427
03/13/2003 09:25:00*4.343*4.331*4.3439*4.3308
03/13/2003 09:30:00*4.3321*4.3339*4.3367*4.331
03/13/2003 09:35:00*4.334*4.3341*4.337*4.3331
03/13/2003 09:40:00*4.337*4.337*4.3375*4.3341
03/13/2003 09:45:00*4.3367*4.3394*4.34*4.3353
03/13/2003 09:50:00*4.33775*4.3395*4.34*4.3369
03/13/2003 09:55:00*4.33915*4.3406*4.3406*4.338
03/13/2003 10:00:00*4.3408*4.3414*4.3414*4.339
03/13/2003 10:05:00*4.3415*4.338*4.3424*4.3378
03/13/2003 10:10:00*4.3378*4.3415*4.3419*4.3349
03/13/2003 10:15:00*4.3423*4.3424*4.3426*4.3408
03/13/2003 10:20:00*4.3432*4.348*4.349*4.3424
03/13/2003 10:25:00*4.3488*4.3507*4.3526*4.3434
03/13/2003 10:30:00*4.3503*4.3547*4.3578*4.3499
03/13/2003 10:35:00*4.3559*4.3538*4.3559*4.352
03/13/2003 10:40:00*4.3536*4.3505*4.354*4.3503
03/13/2003 10:45:00*4.3503*4.3491*4.3524*4.3482
03/13/2003 10:50:00*4.3487*4.3496*4.3499*4.3478
03/13/2003 10:55:00*4.3476*4.349*4.3508*4.3476
03/13/2003 11:00:00*4.3488*4.3482*4.3494*4.3473
03/13/2003 11:05:00*4.3486*4.3498*4.3502*4.3476
03/13/2003 11:10:00*4.3502*4.3539*4.3539*4.34945
03/13/2003 11:15:00*4.3527*4.3505*4.3539*4.3501
03/13/2003 11:20:00*4.3503*4.3489*4.352*4.3484
03/13/2003 11:25:00*4.3484*4.3396*4.34925*4.3396
03/13/2003 11:30:00*4.34*4.3407*4.3435*4.3372
03/13/2003 11:35:00*4.3413*4.339*4.3417*4.339
03/13/2003 11:40:00*4.3407*4.3439*4.3439*4.339
03/13/2003 11:45:00*4.344*4.3409*4.344*4.3405
03/13/2003 11:50:00*4.3411*4.3402*4.343*4.339
03/13/2003 11:55:00*4.3398*4.3351*4.3402*4.3321
03/13/2003 12:00:00*4.336*4.3374*4.3374*4.3351
03/13/2003 12:05:00*4.3376*4.337*4.338*4.3356
03/13/2003 12:10:00*4.3368*4.3359*4.337*4.3352
03/13/2003 12:15:00*4.3363*4.3315*4.3371*4.3314
03/13/2003 12:20:00*4.3314*4.3317*4.3367*4.3309
03/13/2003 12:25:00*4.3313*4.33*4.3327*4.3296
03/13/2003 12:30:00*4.3296*4.3377*4.3381*4.3294
03/13/2003 12:35:00*4.3384*4.3292*4.3384*4.3292
03/13/2003 12:40:00*4.3289*4.3318*4.332*4.3289
03/13/2003 12:45:00*4.333*4.3303*4.3355*4.3295
03/13/2003 12:50:00*4.3305*4.3305*4.3305*4.3303
03/13/2003 12:55:00*4.3305*4.3305*4.3305*4.3305
03/13/2003 13:00:00*4.3299*4.3354*4.3359*4.3299
03/13/2003 13:05:00*4.3361*4.3361*4.3361*4.3354
03/13/2003 13:10:00*4.3361*4.3361*4.3361*4.3361
03/13/2003 13:15:00*4.3357*4.3357*4.3361*4.3357
03/13/2003 13:20:00*4.3357*4.3357*4.3357*4.3357
03/13/2003 13:25:00*4.3351*4.3351*4.3357*4.3351
03/13/2003 13:30:00*4.3315*4.3315*4.3351*4.3315
03/13/2003 13:35:00*4.3315*4.3315*4.3315*4.3315
03/13/2003 13:40:00*4.3267*4.3267*4.3315*4.3267
03/13/2003 13:45:00*4.3267*4.3267*4.3267*4.3267
03/13/2003 13:50:00*4.3277*4.3277*4.3277*4.3267
03/13/2003 13:55:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:00:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:05:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:10:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:15:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:20:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:25:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:30:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:35:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:40:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:45:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:50:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 14:55:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:00:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:05:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:10:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:15:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:20:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:25:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:30:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:35:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:40:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:45:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:50:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 15:55:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:00:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:05:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:10:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:15:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:20:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:25:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:30:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:35:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:40:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:45:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:50:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 16:55:00*4.3277*4.3277*4.3277*4.3277
03/13/2003 17:00:00*4.3277*4.3277*4.3277*4.3277
