03/11/2003 17:05:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:10:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:15:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:20:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:25:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:30:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:35:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:40:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:45:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:50:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:55:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:00:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:05:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:10:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:15:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:20:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:25:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:30:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:35:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:40:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:45:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:50:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 18:55:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:00:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:05:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:10:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:15:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:20:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:25:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:30:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:35:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:40:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:45:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:50:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 19:55:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:00:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:05:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:10:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:15:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:20:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:25:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:30:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:35:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:40:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:45:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:50:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 20:55:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:00:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:05:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:10:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:15:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:20:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:25:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:30:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:35:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:40:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:45:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:50:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 21:55:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:00:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:05:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:10:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:15:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:20:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:25:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:30:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:35:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:40:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:45:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:50:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 22:55:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 23:00:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 23:05:00*4.3671*4.3669*4.3689*4.3669
03/11/2003 23:10:00*4.3677*4.3677*4.3677*4.3669
03/11/2003 23:15:00*4.3671*4.3671*4.3677*4.3671
03/11/2003 23:20:00*4.3657*4.3657*4.3671*4.3657
03/11/2003 23:25:00*4.3653*4.3653*4.3657*4.3653
03/11/2003 23:30:00*4.3641*4.3641*4.3653*4.3641
03/11/2003 23:35:00*4.3633*4.3633*4.3641*4.3633
03/11/2003 23:40:00*4.3631*4.3631*4.3633*4.3631
03/11/2003 23:45:00*4.3625*4.3625*4.3631*4.3625
03/11/2003 23:50:00*4.3619*4.3619*4.3625*4.3619
03/11/2003 23:55:00*4.3633*4.3633*4.3633*4.3619
03/12/2003 00:00:00*4.3621*4.3621*4.3633*4.3621
03/12/2003 00:05:00*4.3635*4.3635*4.3635*4.3621
03/12/2003 00:10:00*4.3649*4.3649*4.3649*4.3635
03/12/2003 00:15:00*4.3661*4.3661*4.3661*4.3649
03/12/2003 00:20:00*4.3677*4.3677*4.3677*4.3661
03/12/2003 00:25:00*4.3685*4.3685*4.3685*4.3677
03/12/2003 00:30:00*4.3677*4.3677*4.3685*4.3677
03/12/2003 00:35:00*4.3667*4.3667*4.3677*4.3667
03/12/2003 00:40:00*4.3661*4.3661*4.3667*4.3661
03/12/2003 00:45:00*4.3659*4.3659*4.3661*4.3659
03/12/2003 00:50:00*4.3641*4.3641*4.3659*4.3641
03/12/2003 00:55:00*4.3657*4.3655*4.3657*4.3641
03/12/2003 01:00:00*4.3653*4.3653*4.3655*4.3653
03/12/2003 01:05:00*4.3649*4.3649*4.3653*4.3649
03/12/2003 01:10:00*4.3653*4.3653*4.3653*4.3649
03/12/2003 01:15:00*4.3645*4.3645*4.3653*4.3645
03/12/2003 01:20:00*4.3653*4.3653*4.3653*4.3645
03/12/2003 01:25:00*4.3631*4.3631*4.3653*4.3631
03/12/2003 01:30:00*4.3625*4.3698*4.3698*4.3625
03/12/2003 01:35:00*4.3703*4.3703*4.3703*4.3698
03/12/2003 01:40:00*4.37045*4.3704*4.37045*4.3703
03/12/2003 01:45:00*4.3711*4.3711*4.3711*4.3704
03/12/2003 01:50:00*4.3712*4.3712*4.3712*4.3711
03/12/2003 01:55:00*4.3722*4.3722*4.3722*4.3712
03/12/2003 02:00:00*4.3726*4.372*4.3726*4.372
03/12/2003 02:05:00*4.37265*4.3775*4.3775*4.372
03/12/2003 02:10:00*4.377*4.367*4.378*4.367
03/12/2003 02:15:00*4.3684*4.376*4.3765*4.367
03/12/2003 02:20:00*4.377*4.3725*4.377*4.3712
03/12/2003 02:25:00*4.37*4.3737*4.376*4.37
03/12/2003 02:30:00*4.3734*4.375*4.376*4.37065
03/12/2003 02:35:00*4.3751*4.374*4.3779*4.371
03/12/2003 02:40:00*4.3752*4.3807*4.3807*4.374
03/12/2003 02:45:00*4.3767*4.3794*4.3807*4.3767
03/12/2003 02:50:00*4.3788*4.3786*4.38*4.377
03/12/2003 02:55:00*4.3784*4.3803*4.38105*4.3783
03/12/2003 03:00:00*4.38*4.3775*4.3803*4.377
03/12/2003 03:05:00*4.3777*4.3789*4.3789*4.3766
03/12/2003 03:10:00*4.379*4.3783*4.381*4.3777
03/12/2003 03:15:00*4.3779*4.379*4.38*4.377
03/12/2003 03:20:00*4.3773*4.3754*4.38*4.375
03/12/2003 03:25:00*4.3752*4.374*4.3774*4.374
03/12/2003 03:30:00*4.377*4.3741*4.377*4.3728
03/12/2003 03:35:00*4.3742*4.3692*4.3765*4.3692
03/12/2003 03:40:00*4.3678*4.3645*4.372*4.3639
03/12/2003 03:45:00*4.3643*4.3668*4.367*4.363
03/12/2003 03:50:00*4.3656*4.369*4.3696*4.3647
03/12/2003 03:55:00*4.3689*4.3698*4.37*4.36595
03/12/2003 04:00:00*4.3704*4.3684*4.3704*4.3662
03/12/2003 04:05:00*4.3676*4.3672*4.36905*4.366
03/12/2003 04:10:00*4.3678*4.371*4.372*4.3672
03/12/2003 04:15:00*4.372*4.3727*4.3727*4.3699
03/12/2003 04:20:00*4.3726*4.3707*4.3727*4.3695
03/12/2003 04:25:00*4.37*4.37*4.3713*4.368
03/12/2003 04:30:00*4.368*4.3698*4.3709*4.368
03/12/2003 04:35:00*4.3692*4.3697*4.3706*4.368
03/12/2003 04:40:00*4.3707*4.3692*4.3707*4.3686
03/12/2003 04:45:00*4.3696*4.37*4.3704*4.368
03/12/2003 04:50:00*4.3694*4.3699*4.37*4.3668
03/12/2003 04:55:00*4.3694*4.3685*4.3709*4.367
03/12/2003 05:00:00*4.3688*4.3677*4.3691*4.3673
03/12/2003 05:05:00*4.3686*4.3668*4.3701*4.366
03/12/2003 05:10:00*4.3666*4.3663*4.368*4.365
03/12/2003 05:15:00*4.3662*4.369*4.3697*4.3662
03/12/2003 05:20:00*4.3693*4.3693*4.3697*4.368
03/12/2003 05:25:00*4.3697*4.3716*4.3718*4.368
03/12/2003 05:30:00*4.372*4.371*4.372*4.3685
03/12/2003 05:35:00*4.3689*4.3702*4.3711*4.3689
03/12/2003 05:40:00*4.369*4.3705*4.3713*4.369
03/12/2003 05:45:00*4.3717*4.3707*4.3727*4.369
03/12/2003 05:50:00*4.37*4.3726*4.3727*4.369
03/12/2003 05:55:00*4.3724*4.3748*4.3756*4.369
03/12/2003 06:00:00*4.375*4.3779*4.379*4.3736
03/12/2003 06:05:00*4.3771*4.3819*4.3825*4.37705
03/12/2003 06:10:00*4.3816*4.3815*4.3829*4.379
03/12/2003 06:15:00*4.3808*4.3818*4.3819*4.3804
03/12/2003 06:20:00*4.38*4.3797*4.382*4.3797
03/12/2003 06:25:00*4.38095*4.379*4.3816*4.379
03/12/2003 06:30:00*4.3815*4.3826*4.383*4.379
03/12/2003 06:35:00*4.3827*4.3802*4.3838*4.378
03/12/2003 06:40:00*4.3811*4.3816*4.3826*4.3694
03/12/2003 06:45:00*4.3818*4.3802*4.382*4.38
03/12/2003 06:50:00*4.3808*4.3775*4.3808*4.377
03/12/2003 06:55:00*4.3785*4.3793*4.38*4.3759
03/12/2003 07:00:00*4.377*4.3772*4.3793*4.3766
03/12/2003 07:05:00*4.3774*4.3778*4.38*4.374
03/12/2003 07:10:00*4.3774*4.3772*4.3793*4.375
03/12/2003 07:15:00*4.377*4.377*4.3786*4.374
03/12/2003 07:20:00*4.3782*4.379*4.3797*4.376
03/12/2003 07:25:00*4.3801*4.382*4.383*4.378
03/12/2003 07:30:00*4.3842*4.3814*4.385*4.381
03/12/2003 07:35:00*4.381*4.3793*4.3834*4.378
03/12/2003 07:40:00*4.3829*4.3819*4.3835*4.3774
03/12/2003 07:45:00*4.3803*4.382*4.3822*4.38
03/12/2003 07:50:00*4.382*4.3803*4.382*4.3793
03/12/2003 07:55:00*4.3807*4.3789*4.3824*4.378
03/12/2003 08:00:00*4.3788*4.3743*4.379*4.3732
03/12/2003 08:05:00*4.3742*4.3734*4.376*4.3702
03/12/2003 08:10:00*4.3728*4.3829*4.3829*4.3728
03/12/2003 08:15:00*4.3821*4.3761*4.3829*4.3751
03/12/2003 08:20:00*4.3757*4.3734*4.3767*4.3729
03/12/2003 08:25:00*4.3737*4.3756*4.3763*4.3734
03/12/2003 08:30:00*4.3748*4.377*4.3782*4.372
03/12/2003 08:35:00*4.375*4.3735*4.377*4.372
03/12/2003 08:40:00*4.3743*4.3661*4.3745*4.3648
03/12/2003 08:45:00*4.3652*4.3676*4.3698*4.3598
03/12/2003 08:50:00*4.3683*4.3699*4.3706*4.3664
03/12/2003 08:55:00*4.368*4.3738*4.3738*4.368
03/12/2003 09:00:00*4.3742*4.3784*4.3816*4.3738
03/12/2003 09:05:00*4.378*4.378*4.3802*4.376
03/12/2003 09:10:00*4.3794*4.377*4.3794*4.374
03/12/2003 09:15:00*4.3778*4.3684*4.378*4.3684
03/12/2003 09:20:00*4.3692*4.3755*4.3776*4.3684
03/12/2003 09:25:00*4.377*4.375*4.3775*4.375
03/12/2003 09:30:00*4.3772*4.3776*4.379*4.375
03/12/2003 09:35:00*4.3778*4.3758*4.3781*4.374
03/12/2003 09:45:00*4.3756*4.3788*4.3788*4.3756
03/12/2003 09:50:00*4.3784*4.382*4.3834*4.3742
03/12/2003 09:55:00*4.375*4.3792*4.382*4.375
03/12/2003 10:00:00*4.3795*4.386*4.3878*4.3768
03/12/2003 10:05:00*4.3834*4.3853*4.3873*4.3834
03/12/2003 10:10:00*4.386*4.4032*4.4053*4.385
03/12/2003 10:15:00*4.402*4.406*4.4075*4.4014
03/12/2003 10:20:00*4.4075*4.398*4.4079*4.398
03/12/2003 10:25:00*4.3968*4.396*4.398*4.395
03/12/2003 10:30:00*4.3994*4.4*4.4015*4.396
03/12/2003 10:35:00*4.3994*4.406*4.4069*4.3963
03/12/2003 10:40:00*4.3973*4.4076*4.4089*4.3973
03/12/2003 10:45:00*4.4088*4.4081*4.4103*4.4076
03/12/2003 10:50:00*4.4084*4.4103*4.4103*4.4022
03/12/2003 10:55:00*4.4057*4.4047*4.4103*4.401
03/12/2003 11:00:00*4.4079*4.4028*4.4079*4.3992
03/12/2003 11:05:00*4.4025*4.4003*4.4067*4.4003
03/12/2003 11:10:00*4.4037*4.4037*4.4055*4.4003
03/12/2003 11:15:00*4.3993*4.4029*4.4043*4.39865
03/12/2003 11:20:00*4.4049*4.397*4.4055*4.3959
03/12/2003 11:25:00*4.3969*4.401*4.4073*4.3968
03/12/2003 11:30:00*4.4055*4.402*4.4067*4.3989
03/12/2003 11:35:00*4.3998*4.401*4.402*4.3998
03/12/2003 11:40:00*4.403*4.4*4.403*4.4
03/12/2003 11:45:00*4.40325*4.404*4.4049*4.4
03/12/2003 11:50:00*4.404*4.403*4.4045*4.403
03/12/2003 11:55:00*4.40465*4.4057*4.409*4.403
03/12/2003 12:00:00*4.4075*4.406*4.408*4.4057
03/12/2003 12:05:00*4.407*4.4073*4.4073*4.406
03/12/2003 12:10:00*4.4093*4.4085*4.4093*4.4073
03/12/2003 12:15:00*4.4083*4.4021*4.4087*4.4021
03/12/2003 12:20:00*4.4071*4.4073*4.4081*4.4021
03/12/2003 12:25:00*4.4069*4.405*4.4073*4.4007
03/12/2003 12:30:00*4.4047*4.4036*4.4053*4.4036
03/12/2003 12:35:00*4.404*4.4026*4.404*4.402
03/12/2003 12:40:00*4.4028*4.4027*4.4063*4.4026
03/12/2003 12:45:00*4.4025*4.4039*4.4051*4.3999
03/12/2003 12:50:00*4.3993*4.4003*4.4059*4.3993
03/12/2003 12:55:00*4.4055*4.4024*4.4059*4.4003
03/12/2003 13:00:00*4.4046*4.4016*4.4054*4.4006
03/12/2003 13:05:00*4.4013*4.3981*4.4016*4.3945
03/12/2003 13:10:00*4.3979*4.3989*4.3991*4.3977
03/12/2003 13:15:00*4.3993*4.3983*4.3993*4.3981
03/12/2003 13:20:00*4.3985*4.3987*4.3989*4.3983
03/12/2003 13:25:00*4.3985*4.3991*4.3993*4.3985
03/12/2003 13:30:00*4.3993*4.3955*4.3999*4.3951
03/12/2003 13:35:00*4.3953*4.3951*4.3959*4.3948
03/12/2003 13:40:00*4.3947*4.3942*4.3953*4.3899
03/12/2003 13:45:00*4.3945*4.3939*4.3953*4.3895
03/12/2003 13:50:00*4.3936*4.393*4.3939*4.393
03/12/2003 13:55:00*4.3962*4.3963*4.3965*4.393
03/12/2003 14:00:00*4.3965*4.3991*4.3991*4.3963
03/12/2003 14:05:00*4.3989*4.3975*4.3995*4.3975
03/12/2003 14:10:00*4.3973*4.3941*4.3975*4.3939
03/12/2003 14:15:00*4.3947*4.3945*4.3959*4.3899
03/12/2003 14:20:00*4.3947*4.3937*4.3947*4.3934
03/12/2003 14:25:00*4.3934*4.3956*4.3957*4.3934
03/12/2003 14:30:00*4.3953*4.3966*4.3966*4.3953
03/12/2003 14:35:00*4.3962*4.3961*4.3966*4.3957
03/12/2003 14:40:00*4.3957*4.3959*4.3962*4.3949
03/12/2003 14:45:00*4.3957*4.3956*4.3962*4.3953
03/12/2003 14:50:00*4.3953*4.3921*4.3956*4.3921
03/12/2003 14:55:00*4.3868*4.3864*4.3921*4.3864
03/12/2003 15:00:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:05:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:10:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:15:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:20:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:25:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:30:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:35:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:40:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:45:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:50:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 15:55:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:00:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:05:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:10:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:15:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:20:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:25:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:30:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:35:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:40:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:45:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:50:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 16:55:00*4.3864*4.3864*4.3864*4.3864
03/12/2003 17:00:00*4.3864*4.3864*4.3864*4.3864
