03/10/2003 17:05:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:10:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:15:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:20:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:25:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:30:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:35:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:40:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:45:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:50:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:55:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:00:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:05:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:10:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:15:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:20:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:25:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:30:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:35:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:40:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:45:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:50:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 18:55:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:00:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:05:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:10:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:15:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:20:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:25:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:30:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:35:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:40:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:45:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:50:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 19:55:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:00:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:05:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:10:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:15:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:20:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:25:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:30:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:35:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:40:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:45:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:50:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 20:55:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:00:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:05:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:10:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:15:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:20:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:25:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:30:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:35:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:40:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:45:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:50:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 21:55:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 22:00:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 22:05:00*4.3808*4.3799*4.3808*4.3788
03/10/2003 22:10:00*4.3802*4.3808*4.3808*4.3799
03/10/2003 22:15:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 22:20:00*4.3805*4.3805*4.3808*4.3805
03/10/2003 22:25:00*4.3805*4.3805*4.3805*4.3805
03/10/2003 22:30:00*4.3808*4.3808*4.3808*4.3805
03/10/2003 22:35:00*4.3803*4.3808*4.3808*4.3803
03/10/2003 22:40:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 22:45:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 22:50:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 22:55:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:00:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:05:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:10:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:15:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:20:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:25:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:30:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:35:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:40:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:45:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:50:00*4.3808*4.3808*4.3808*4.3808
03/10/2003 23:55:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:00:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:05:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:10:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:15:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:20:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:25:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:30:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:35:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:40:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:45:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:50:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 00:55:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 01:00:00*4.3808*4.3808*4.3808*4.3808
03/11/2003 01:05:00*4.3768*4.3768*4.3808*4.3768
03/11/2003 01:10:00*4.3756*4.3756*4.3768*4.3756
03/11/2003 01:15:00*4.3756*4.3756*4.3756*4.3756
03/11/2003 01:20:00*4.3752*4.3752*4.3756*4.3752
03/11/2003 01:25:00*4.37365*4.37365*4.3752*4.37365
03/11/2003 01:30:00*4.37285*4.37285*4.37365*4.37285
03/11/2003 01:35:00*4.37285*4.37285*4.37285*4.37285
03/11/2003 01:40:00*4.37285*4.37285*4.37285*4.37285
03/11/2003 01:45:00*4.37225*4.3642*4.37285*4.3642
03/11/2003 01:50:00*4.3634*4.3645*4.36885*4.3634
03/11/2003 01:55:00*4.365*4.3665*4.3665*4.3645
03/11/2003 02:00:00*4.3661*4.3661*4.3665*4.365
03/11/2003 02:05:00*4.3657*4.3655*4.3661*4.3653
03/11/2003 02:10:00*4.3661*4.3669*4.3675*4.36515
03/11/2003 02:15:00*4.3676*4.367*4.369*4.3669
03/11/2003 02:20:00*4.36765*4.3659*4.369*4.365
03/11/2003 02:25:00*4.3657*4.3649*4.3662*4.3636
03/11/2003 02:30:00*4.3658*4.3664*4.3669*4.3649
03/11/2003 02:35:00*4.3666*4.3666*4.3672*4.36
03/11/2003 02:40:00*4.3614*4.3665*4.367*4.3614
03/11/2003 02:45:00*4.3667*4.371*4.371*4.3657
03/11/2003 02:50:00*4.3705*4.3679*4.371*4.3679
03/11/2003 02:55:00*4.3684*4.3649*4.3708*4.3649
03/11/2003 03:00:00*4.3653*4.365*4.366*4.3637
03/11/2003 03:05:00*4.3657*4.3642*4.368*4.3642
03/11/2003 03:10:00*4.367*4.366*4.367*4.3636
03/11/2003 03:15:00*4.3585*4.3673*4.3673*4.3585
03/11/2003 03:20:00*4.3662*4.3647*4.3673*4.363
03/11/2003 03:25:00*4.3644*4.3621*4.3647*4.358
03/11/2003 03:30:00*4.3619*4.3602*4.36385*4.36
03/11/2003 03:35:00*4.3595*4.3541*4.3602*4.3536
03/11/2003 03:40:00*4.3552*4.3545*4.3556*4.35365
03/11/2003 03:45:00*4.3547*4.355*4.3552*4.353
03/11/2003 03:50:00*4.356*4.35*4.356*4.349
03/11/2003 03:55:00*4.3498*4.3512*4.35185*4.3498
03/11/2003 04:00:00*4.352*4.352*4.353*4.3506
03/11/2003 04:05:00*4.351*4.353*4.355*4.351
03/11/2003 04:10:00*4.3543*4.3552*4.3565*4.35235
03/11/2003 04:15:00*4.3556*4.358*4.3583*4.353
03/11/2003 04:20:00*4.356*4.3586*4.3586*4.355
03/11/2003 04:25:00*4.3588*4.3565*4.3588*4.3557
03/11/2003 04:30:00*4.357*4.3564*4.357*4.355
03/11/2003 04:35:00*4.35655*4.3588*4.3588*4.355
03/11/2003 04:40:00*4.3587*4.35835*4.3599*4.3579
03/11/2003 04:45:00*4.359*4.3634*4.3634*4.35835
03/11/2003 04:50:00*4.3632*4.36335*4.3681*4.36
03/11/2003 04:55:00*4.3667*4.3658*4.368*4.36335
03/11/2003 05:00:00*4.366*4.367*4.367*4.3648
03/11/2003 05:05:00*4.3667*4.3666*4.3682*4.3651
03/11/2003 05:10:00*4.3677*4.3677*4.3691*4.3658
03/11/2003 05:15:00*4.367*4.3713*4.372*4.366
03/11/2003 05:20:00*4.3712*4.3733*4.3747*4.3688
03/11/2003 05:25:00*4.373*4.371*4.3742*4.371
03/11/2003 05:30:00*4.372*4.3725*4.3738*4.371
03/11/2003 05:35:00*4.372*4.372*4.3725*4.37
03/11/2003 05:40:00*4.371*4.3704*4.373*4.369
03/11/2003 05:45:00*4.371*4.3709*4.3722*4.3694
03/11/2003 05:50:00*4.3715*4.367*4.3715*4.367
03/11/2003 05:55:00*4.3699*4.3715*4.3715*4.367
03/11/2003 06:00:00*4.371*4.3718*4.3727*4.371
03/11/2003 06:05:00*4.3722*4.372*4.3722*4.3655
03/11/2003 06:10:00*4.3728*4.373*4.3733*4.3717
03/11/2003 06:15:00*4.3724*4.3722*4.373*4.37
03/11/2003 06:20:00*4.372*4.372*4.3741*4.371
03/11/2003 06:25:00*4.3725*4.373*4.3735*4.372
03/11/2003 06:30:00*4.3733*4.371*4.3735*4.371
03/11/2003 06:35:00*4.372*4.3723*4.374*4.371
03/11/2003 06:40:00*4.3741*4.374*4.3743*4.372
03/11/2003 06:45:00*4.3738*4.3734*4.374*4.371
03/11/2003 06:50:00*4.3728*4.3729*4.374*4.3716
03/11/2003 06:55:00*4.3724*4.372*4.3732*4.371
03/11/2003 07:00:00*4.371*4.372*4.37355*4.371
03/11/2003 07:05:00*4.3724*4.3715*4.3734*4.369
03/11/2003 07:10:00*4.369*4.3705*4.3725*4.369
03/11/2003 07:15:00*4.3704*4.3706*4.3722*4.368
03/11/2003 07:20:00*4.3704*4.3748*4.375*4.369
03/11/2003 07:25:00*4.3771*4.3788*4.3809*4.3748
03/11/2003 07:30:00*4.3793*4.3803*4.3805*4.376
03/11/2003 07:35:00*4.3802*4.3797*4.3813*4.379
03/11/2003 07:40:00*4.379*4.378*4.3816*4.378
03/11/2003 07:45:00*4.3802*4.3813*4.3827*4.378
03/11/2003 07:50:00*4.38*4.3826*4.3831*4.379
03/11/2003 07:55:00*4.3823*4.385*4.385*4.3815
03/11/2003 08:00:00*4.3827*4.3834*4.385*4.38
03/11/2003 08:05:00*4.3828*4.383*4.3847*4.382
03/11/2003 08:10:00*4.3829*4.382*4.3841*4.3819
03/11/2003 08:15:00*4.3837*4.3828*4.3847*4.382
03/11/2003 08:20:00*4.3826*4.381*4.38335*4.38
03/11/2003 08:25:00*4.3804*4.381*4.3818*4.379
03/11/2003 08:30:00*4.3817*4.3814*4.383*4.37905
03/11/2003 08:35:00*4.384*4.3804*4.384*4.3801
03/11/2003 08:40:00*4.3811*4.3818*4.3831*4.37955
03/11/2003 08:45:00*4.3825*4.3831*4.38435*4.3816
03/11/2003 08:50:00*4.3833*4.383*4.3842*4.3813
03/11/2003 08:55:00*4.3831*4.3783*4.3838*4.3781
03/11/2003 09:00:00*4.3781*4.378*4.3825*4.377
03/11/2003 09:05:00*4.3776*4.3781*4.3785*4.3769
03/11/2003 09:10:00*4.3778*4.37885*4.3789*4.3768
03/11/2003 09:15:00*4.3776*4.3765*4.37885*4.376
03/11/2003 09:20:00*4.3768*4.3776*4.3789*4.3758
03/11/2003 09:25:00*4.377*4.3819*4.3819*4.376
03/11/2003 09:30:00*4.3815*4.3836*4.384*4.38
03/11/2003 09:35:00*4.3844*4.3836*4.3851*4.3828
03/11/2003 09:40:00*4.3849*4.3841*4.3855*4.3828
03/11/2003 09:45:00*4.3838*4.3822*4.3858*4.3822
03/11/2003 09:50:00*4.3826*4.3769*4.3829*4.3768
03/11/2003 09:55:00*4.3767*4.3817*4.3817*4.3752
03/11/2003 10:00:00*4.3815*4.379*4.3817*4.378
03/11/2003 10:05:00*4.3803*4.38*4.3813*4.378
03/11/2003 10:10:00*4.379*4.3728*4.38*4.372
03/11/2003 10:15:00*4.3736*4.3773*4.3892*4.3728
03/11/2003 10:20:00*4.3786*4.378*4.3853*4.3773
03/11/2003 10:25:00*4.383*4.3822*4.3835*4.3755
03/11/2003 10:30:00*4.3824*4.3827*4.392*4.381
03/11/2003 10:35:00*4.3822*4.38*4.385*4.3787
03/11/2003 10:40:00*4.3797*4.381*4.382*4.3797
03/11/2003 10:45:00*4.3809*4.3812*4.3835*4.3805
03/11/2003 10:50:00*4.3791*4.3788*4.382*4.3775
03/11/2003 10:55:00*4.3785*4.3812*4.3818*4.378
03/11/2003 11:00:00*4.3811*4.382*4.3836*4.37905
03/11/2003 11:05:00*4.3815*4.3804*4.38275*4.3744
03/11/2003 11:10:00*4.3802*4.38215*4.38215*4.3788
03/11/2003 11:15:00*4.3796*4.378*4.38215*4.3764
03/11/2003 11:20:00*4.3772*4.3776*4.3872*4.3752
03/11/2003 11:25:00*4.3763*4.3765*4.3782*4.3726
03/11/2003 11:30:00*4.3736*4.3774*4.378*4.3736
03/11/2003 11:35:00*4.3767*4.3738*4.3774*4.3727
03/11/2003 11:40:00*4.3742*4.374*4.3756*4.3712
03/11/2003 11:45:00*4.372*4.372*4.374*4.3681
03/11/2003 11:50:00*4.3722*4.3712*4.3733*4.37105
03/11/2003 11:55:00*4.3706*4.3705*4.372*4.3694
03/11/2003 12:00:00*4.3707*4.3787*4.3807*4.3699
03/11/2003 12:05:00*4.3783*4.3799*4.3799*4.367
03/11/2003 12:10:00*4.3801*4.3705*4.3807*4.3703
03/11/2003 12:15:00*4.3703*4.3702*4.3711*4.3702
03/11/2003 12:20:00*4.3702*4.3702*4.3702*4.3702
03/11/2003 12:25:00*4.3696*4.3696*4.3702*4.3696
03/11/2003 12:30:00*4.3696*4.3696*4.3696*4.3696
03/11/2003 12:35:00*4.3674*4.3674*4.3696*4.3674
03/11/2003 12:40:00*4.3702*4.3702*4.3702*4.3674
03/11/2003 12:45:00*4.3702*4.3702*4.3702*4.3702
03/11/2003 12:50:00*4.369*4.369*4.3702*4.369
03/11/2003 12:55:00*4.369*4.369*4.369*4.369
03/11/2003 13:00:00*4.3665*4.3665*4.369*4.3665
03/11/2003 13:05:00*4.3674*4.3674*4.3674*4.3665
03/11/2003 13:10:00*4.3674*4.3674*4.3674*4.3674
03/11/2003 13:15:00*4.3697*4.3697*4.3697*4.3674
03/11/2003 13:20:00*4.3697*4.3697*4.3697*4.3697
03/11/2003 13:25:00*4.3693*4.3693*4.3697*4.3693
03/11/2003 13:30:00*4.3674*4.3674*4.3693*4.3674
03/11/2003 13:35:00*4.3674*4.3674*4.3674*4.3674
03/11/2003 13:40:00*4.3673*4.3673*4.3674*4.3673
03/11/2003 13:45:00*4.3673*4.3673*4.3673*4.3673
03/11/2003 13:50:00*4.3663*4.3663*4.3673*4.3663
03/11/2003 13:55:00*4.365*4.365*4.3663*4.365
03/11/2003 14:00:00*4.365*4.365*4.365*4.365
03/11/2003 14:05:00*4.3665*4.3665*4.3665*4.365
03/11/2003 14:10:00*4.3665*4.3665*4.3665*4.3665
03/11/2003 14:15:00*4.3673*4.3673*4.3673*4.3665
03/11/2003 14:20:00*4.3665*4.3665*4.3673*4.3665
03/11/2003 14:25:00*4.3665*4.3665*4.3665*4.3665
03/11/2003 14:30:00*4.3657*4.3657*4.3665*4.3657
03/11/2003 14:35:00*4.3657*4.3657*4.3657*4.3657
03/11/2003 14:40:00*4.3658*4.3658*4.3658*4.3657
03/11/2003 14:45:00*4.3658*4.3658*4.3658*4.3658
03/11/2003 14:50:00*4.3658*4.3658*4.3658*4.3658
03/11/2003 14:55:00*4.3658*4.3658*4.3658*4.3658
03/11/2003 15:00:00*4.3658*4.3658*4.3658*4.3658
03/11/2003 15:05:00*4.3658*4.3658*4.3658*4.3658
03/11/2003 15:10:00*4.3658*4.3658*4.3658*4.3658
03/11/2003 15:15:00*4.3658*4.3658*4.3658*4.3658
03/11/2003 15:20:00*4.3651*4.3649*4.3658*4.3649
03/11/2003 15:25:00*4.3657*4.3657*4.3657*4.3649
03/11/2003 15:30:00*4.366*4.366*4.366*4.3657
03/11/2003 15:35:00*4.37*4.37*4.37*4.366
03/11/2003 15:40:00*4.37*4.37*4.37*4.37
03/11/2003 15:45:00*4.3697*4.3697*4.37*4.3697
03/11/2003 15:50:00*4.3697*4.3697*4.3697*4.3697
03/11/2003 15:55:00*4.3681*4.3681*4.3697*4.3681
03/11/2003 16:00:00*4.3689*4.3689*4.3689*4.3681
03/11/2003 16:05:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 16:10:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 16:15:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 16:20:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 16:25:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 16:30:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 16:35:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 16:40:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 16:45:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 16:50:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 16:55:00*4.3689*4.3689*4.3689*4.3689
03/11/2003 17:00:00*4.3689*4.3689*4.3689*4.3689
