03/09/2003 17:05:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 17:10:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 17:15:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 17:20:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 17:25:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 17:30:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 17:35:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 17:40:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 17:45:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 17:50:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 17:55:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 18:00:00*4.3094*4.3094*4.3094*4.3094
03/09/2003 18:05:00*4.31565*4.31565*4.31565*4.3094
03/09/2003 18:10:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 18:15:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 18:20:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 18:25:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 18:30:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 18:35:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 18:40:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 18:45:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 18:50:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 18:55:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:00:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:05:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:10:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:15:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:20:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:25:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:30:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:35:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:40:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:45:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:50:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 19:55:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:00:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:05:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:10:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:15:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:20:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:25:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:30:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:35:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:40:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:45:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:50:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 20:55:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:00:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:05:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:10:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:15:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:20:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:25:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:30:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:35:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:40:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:45:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:50:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 21:55:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:00:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:05:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:10:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:15:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:20:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:25:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:30:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:35:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:40:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:45:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:50:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 22:55:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:00:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:05:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:10:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:15:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:20:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:25:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:30:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:35:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:40:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:45:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:50:00*4.31565*4.31565*4.31565*4.31565
03/09/2003 23:55:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:00:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:05:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:10:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:15:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:20:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:25:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:30:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:35:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:40:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:45:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:50:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 00:55:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 01:00:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 01:05:00*4.31565*4.31565*4.31565*4.31565
03/10/2003 01:10:00*4.32715*4.32715*4.32715*4.31565
03/10/2003 01:15:00*4.32715*4.32715*4.32715*4.32715
03/10/2003 01:20:00*4.32635*4.32635*4.32715*4.32635
03/10/2003 01:25:00*4.32675*4.32675*4.32675*4.32635
03/10/2003 01:30:00*4.32635*4.32635*4.32675*4.32635
03/10/2003 01:35:00*4.32715*4.32715*4.32715*4.32635
03/10/2003 01:40:00*4.32675*4.32675*4.32715*4.32675
03/10/2003 01:45:00*4.3193*4.3201*4.32675*4.3193
03/10/2003 01:50:00*4.3205*4.32*4.3205*4.32
03/10/2003 01:55:00*4.32*4.32*4.32*4.32
03/10/2003 02:00:00*4.3208*4.3208*4.3208*4.32
03/10/2003 02:05:00*4.3228*4.324*4.324*4.3208
03/10/2003 02:10:00*4.3235*4.3253*4.3253*4.3235
03/10/2003 02:15:00*4.326*4.331*4.331*4.3247
03/10/2003 02:20:00*4.3278*4.3274*4.331*4.3266
03/10/2003 02:25:00*4.3272*4.328*4.328*4.3259
03/10/2003 02:30:00*4.3269*4.3262*4.328*4.325
03/10/2003 02:35:00*4.3267*4.328*4.328*4.326
03/10/2003 02:40:00*4.3275*4.3269*4.3282*4.3266
03/10/2003 02:45:00*4.3272*4.327*4.328*4.3262
03/10/2003 02:50:00*4.3272*4.3272*4.328*4.3268
03/10/2003 02:55:00*4.3274*4.3251*4.328*4.325
03/10/2003 03:00:00*4.325*4.325*4.3252*4.3239
03/10/2003 03:05:00*4.3274*4.325*4.3274*4.3247
03/10/2003 03:10:00*4.3258*4.3243*4.3262*4.3207
03/10/2003 03:15:00*4.327*4.324*4.327*4.3225
03/10/2003 03:20:00*4.322*4.322*4.324*4.321
03/10/2003 03:25:00*4.3221*4.3226*4.323*4.3212
03/10/2003 03:30:00*4.3228*4.3238*4.3252*4.3226
03/10/2003 03:35:00*4.3244*4.324*4.3244*4.32315
03/10/2003 03:40:00*4.3235*4.3235*4.3241*4.3232
03/10/2003 03:45:00*4.3239*4.32*4.3239*4.32
03/10/2003 03:50:00*4.3224*4.3221*4.324*4.32
03/10/2003 03:55:00*4.3219*4.3228*4.324*4.32
03/10/2003 04:00:00*4.32*4.322*4.3236*4.32
03/10/2003 04:05:00*4.3223*4.3216*4.32335*4.321
03/10/2003 04:10:00*4.322*4.3197*4.3238*4.319
03/10/2003 04:15:00*4.3237*4.3221*4.3241*4.3194
03/10/2003 04:20:00*4.322*4.3257*4.333*4.322
03/10/2003 04:25:00*4.324*4.3269*4.32735*4.324
03/10/2003 04:30:00*4.327*4.3265*4.3272*4.324
03/10/2003 04:35:00*4.3256*4.3252*4.3276*4.325
03/10/2003 04:40:00*4.3254*4.327*4.327*4.323
03/10/2003 04:45:00*4.3275*4.336*4.336*4.327
03/10/2003 04:50:00*4.329*4.3384*4.3399*4.329
03/10/2003 04:55:00*4.338*4.341*4.3415*4.338
03/10/2003 05:00:00*4.3413*4.3431*4.345*4.339
03/10/2003 05:05:00*4.343*4.343*4.3443*4.34
03/10/2003 05:10:00*4.345*4.344*4.345*4.3421
03/10/2003 05:15:00*4.3437*4.3428*4.3441*4.342
03/10/2003 05:20:00*4.3444*4.344*4.3453*4.342
03/10/2003 05:25:00*4.3438*4.346*4.3468*4.3433
03/10/2003 05:30:00*4.3466*4.349*4.35*4.3453
03/10/2003 05:35:00*4.3506*4.347*4.3506*4.3445
03/10/2003 05:40:00*4.3477*4.3477*4.3485*4.3446
03/10/2003 05:45:00*4.346*4.348*4.34965*4.346
03/10/2003 05:50:00*4.3493*4.3479*4.3493*4.3478
03/10/2003 05:55:00*4.3478*4.349*4.3502*4.347
03/10/2003 06:00:00*4.3505*4.349*4.3515*4.346
03/10/2003 06:05:00*4.3491*4.3543*4.3543*4.345
03/10/2003 06:10:00*4.3568*4.347*4.3571*4.347
03/10/2003 06:15:00*4.3546*4.3503*4.3573*4.347
03/10/2003 06:20:00*4.3502*4.3518*4.3582*4.347
03/10/2003 06:25:00*4.347*4.3541*4.3575*4.347
03/10/2003 06:30:00*4.347*4.3565*4.3586*4.346
03/10/2003 06:35:00*4.356*4.354*4.358*4.352
03/10/2003 06:40:00*4.3513*4.3529*4.3565*4.351
03/10/2003 06:45:00*4.3525*4.3517*4.3575*4.3517
03/10/2003 06:50:00*4.352*4.351*4.353*4.351
03/10/2003 06:55:00*4.3517*4.352*4.35335*4.351
03/10/2003 07:00:00*4.353*4.3506*4.3539*4.35
03/10/2003 07:05:00*4.35*4.351*4.3521*4.3495
03/10/2003 07:10:00*4.3476*4.3479*4.3523*4.346
03/10/2003 07:15:00*4.3483*4.3576*4.3576*4.346
03/10/2003 07:20:00*4.355*4.354*4.359*4.354
03/10/2003 07:25:00*4.3552*4.3596*4.3596*4.354
03/10/2003 07:30:00*4.3593*4.352*4.3635*4.352
03/10/2003 07:35:00*4.368*4.3667*4.371*4.352
03/10/2003 07:40:00*4.3665*4.3624*4.36715*4.362
03/10/2003 07:45:00*4.362*4.362*4.3648*4.362
03/10/2003 07:50:00*4.3616*4.3612*4.3625*4.36
03/10/2003 07:55:00*4.36*4.3611*4.363*4.36
03/10/2003 08:00:00*4.3613*4.3632*4.3635*4.361
03/10/2003 08:05:00*4.363*4.363*4.3635*4.361
03/10/2003 08:10:00*4.36305*4.3636*4.364*4.361
03/10/2003 08:15:00*4.3636*4.3658*4.36585*4.3614
03/10/2003 08:20:00*4.3651*4.365*4.3664*4.363
03/10/2003 08:25:00*4.3643*4.3681*4.3696*4.3643
03/10/2003 08:30:00*4.3675*4.367*4.3704*4.3662
03/10/2003 08:35:00*4.3674*4.368*4.3693*4.367
03/10/2003 08:40:00*4.3685*4.3742*4.3742*4.3677
03/10/2003 08:45:00*4.3725*4.3718*4.3743*4.3713
03/10/2003 08:50:00*4.3716*4.3736*4.375*4.3703
03/10/2003 08:55:00*4.375*4.376*4.38*4.3736
03/10/2003 09:00:00*4.3795*4.3793*4.3829*4.37
03/10/2003 09:05:00*4.3796*4.379*4.38255*4.379
03/10/2003 09:10:00*4.3819*4.3836*4.3849*4.379
03/10/2003 09:15:00*4.381*4.381*4.3841*4.375
03/10/2003 09:20:00*4.3764*4.3753*4.3839*4.3751
03/10/2003 09:25:00*4.375*4.375*4.378*4.3735
03/10/2003 09:30:00*4.3748*4.3746*4.379*4.373
03/10/2003 09:35:00*4.3749*4.371*4.3753*4.371
03/10/2003 09:40:00*4.3727*4.369*4.3749*4.369
03/10/2003 09:45:00*4.3695*4.3683*4.37145*4.367
03/10/2003 09:50:00*4.3671*4.3653*4.3683*4.365
03/10/2003 09:55:00*4.3645*4.3673*4.3689*4.3645
03/10/2003 10:00:00*4.367*4.364*4.368*4.364
03/10/2003 10:05:00*4.3632*4.3583*4.3649*4.3582
03/10/2003 10:10:00*4.3593*4.3602*4.3632*4.358
03/10/2003 10:15:00*4.3597*4.3603*4.3612*4.3596
03/10/2003 10:20:00*4.3637*4.364*4.3661*4.3601
03/10/2003 10:25:00*4.3636*4.3649*4.367*4.3616
03/10/2003 10:30:00*4.3655*4.3639*4.3658*4.3639
03/10/2003 10:35:00*4.364*4.367*4.3678*4.363
03/10/2003 10:40:00*4.3666*4.366*4.36845*4.3646
03/10/2003 10:45:00*4.3653*4.3669*4.3671*4.3647
03/10/2003 10:50:00*4.3663*4.3675*4.3681*4.3651
03/10/2003 10:55:00*4.3681*4.3684*4.3696*4.367
03/10/2003 11:00:00*4.3675*4.3645*4.3684*4.3645
03/10/2003 11:05:00*4.3655*4.3751*4.3751*4.3645
03/10/2003 11:10:00*4.375*4.365*4.3751*4.3623
03/10/2003 11:15:00*4.3636*4.3619*4.365*4.3609
03/10/2003 11:20:00*4.3617*4.3614*4.3647*4.3609
03/10/2003 11:25:00*4.3619*4.3605*4.3643*4.3603
03/10/2003 11:30:00*4.3599*4.3606*4.3656*4.3592
03/10/2003 11:35:00*4.3605*4.3592*4.36135*4.359
03/10/2003 11:40:00*4.3597*4.3628*4.3629*4.3592
03/10/2003 11:45:00*4.36375*4.3622*4.3638*4.3607
03/10/2003 11:50:00*4.3627*4.3635*4.3643*4.3622
03/10/2003 11:55:00*4.3629*4.3638*4.3665*4.3622
03/10/2003 12:00:00*4.3646*4.3627*4.3649*4.362
03/10/2003 12:05:00*4.362*4.3621*4.365*4.3618
03/10/2003 12:10:00*4.3612*4.3598*4.3689*4.3552
03/10/2003 12:15:00*4.3567*4.3755*4.3757*4.3558
03/10/2003 12:20:00*4.3661*4.3765*4.3765*4.3608
03/10/2003 12:25:00*4.3657*4.3702*4.3765*4.3657
03/10/2003 12:30:00*4.3696*4.3686*4.3707*4.3677
03/10/2003 12:35:00*4.3688*4.3702*4.3721*4.3686
03/10/2003 12:40:00*4.3702*4.3702*4.3702*4.3702
03/10/2003 12:45:00*4.3721*4.3702*4.3721*4.3702
03/10/2003 12:50:00*4.3712*4.3774*4.3774*4.3702
03/10/2003 12:55:00*4.3752*4.3749*4.3774*4.3747
03/10/2003 13:00:00*4.3771*4.3755*4.3771*4.3742
03/10/2003 13:05:00*4.3728*4.3742*4.3755*4.3728
03/10/2003 13:10:00*4.3707*4.3699*4.3742*4.3699
03/10/2003 13:15:00*4.3707*4.371*4.371*4.3699
03/10/2003 13:20:00*4.3765*4.3738*4.3765*4.371
03/10/2003 13:25:00*4.3738*4.3738*4.3738*4.3738
03/10/2003 13:30:00*4.3738*4.3738*4.3738*4.3738
03/10/2003 13:35:00*4.3738*4.3738*4.3738*4.3738
03/10/2003 13:40:00*4.372*4.372*4.3738*4.372
03/10/2003 13:45:00*4.371*4.371*4.372*4.371
03/10/2003 13:50:00*4.372*4.3749*4.3749*4.371
03/10/2003 13:55:00*4.3776*4.3776*4.3776*4.3749
03/10/2003 14:00:00*4.3776*4.3776*4.3776*4.3776
03/10/2003 14:05:00*4.3776*4.3776*4.3776*4.3776
03/10/2003 14:10:00*4.3699*4.3752*4.3776*4.3699
03/10/2003 14:15:00*4.3752*4.3752*4.3752*4.3752
03/10/2003 14:20:00*4.3752*4.3752*4.3752*4.3752
03/10/2003 14:25:00*4.3752*4.3752*4.3752*4.3752
03/10/2003 14:30:00*4.3753*4.3742*4.3753*4.3742
03/10/2003 14:35:00*4.3751*4.3756*4.3759*4.3742
03/10/2003 14:40:00*4.3759*4.3751*4.3775*4.3751
03/10/2003 14:45:00*4.3745*4.3772*4.3772*4.3745
03/10/2003 14:50:00*4.3757*4.3757*4.3772*4.3757
03/10/2003 14:55:00*4.3758*4.3751*4.3758*4.3751
03/10/2003 15:00:00*4.3753*4.3758*4.3758*4.3751
03/10/2003 15:05:00*4.3756*4.3759*4.3759*4.3756
03/10/2003 15:10:00*4.3764*4.3773*4.3773*4.3752
03/10/2003 15:15:00*4.3752*4.3752*4.3773*4.3752
03/10/2003 15:20:00*4.3752*4.3752*4.3752*4.3752
03/10/2003 15:25:00*4.3771*4.3771*4.3771*4.3752
03/10/2003 15:30:00*4.3771*4.3771*4.3771*4.3771
03/10/2003 15:35:00*4.3767*4.3767*4.3771*4.3767
03/10/2003 15:40:00*4.3767*4.3767*4.3767*4.3767
03/10/2003 15:45:00*4.3793*4.3801*4.3801*4.3767
03/10/2003 15:50:00*4.3801*4.3801*4.3801*4.3801
03/10/2003 15:55:00*4.3801*4.3801*4.3801*4.3801
03/10/2003 16:00:00*4.3778*4.3788*4.3801*4.3778
03/10/2003 16:05:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 16:10:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 16:15:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 16:20:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 16:25:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 16:30:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 16:35:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 16:40:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 16:45:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 16:50:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 16:55:00*4.3788*4.3788*4.3788*4.3788
03/10/2003 17:00:00*4.3788*4.3788*4.3788*4.3788
