03/06/2003 17:05:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:10:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:15:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:20:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:25:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:30:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:35:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:40:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:45:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:50:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:55:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:00:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:05:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:10:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:15:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:20:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:25:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:30:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:35:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:40:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:45:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:50:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 18:55:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:00:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:05:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:10:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:15:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:20:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:25:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:30:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:35:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:40:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:45:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:50:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 19:55:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:00:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:05:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:10:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:15:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:20:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:25:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:30:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:35:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:40:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:45:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:50:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 20:55:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:00:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:05:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:10:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:15:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:20:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:25:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:30:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:35:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:40:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:45:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:50:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 21:55:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 22:00:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 22:05:00*4.2827*4.2827*4.2902*4.2827
03/06/2003 22:10:00*4.2828*4.283*4.283*4.2827
03/06/2003 22:15:00*4.2828*4.283*4.283*4.2828
03/06/2003 22:20:00*4.2828*4.283*4.283*4.2828
03/06/2003 22:25:00*4.283*4.283*4.283*4.283
03/06/2003 22:30:00*4.2834*4.2833*4.2834*4.283
03/06/2003 22:35:00*4.2835*4.2835*4.2835*4.2833
03/06/2003 22:40:00*4.2909*4.2909*4.2909*4.2835
03/06/2003 22:45:00*4.2913*4.2913*4.2913*4.2909
03/06/2003 22:50:00*4.2919*4.2919*4.2923*4.2913
03/06/2003 22:55:00*4.2917*4.2919*4.2919*4.2915
03/06/2003 23:00:00*4.2854*4.2854*4.2919*4.2854
03/06/2003 23:05:00*4.2919*4.285*4.2919*4.285
03/06/2003 23:10:00*4.2919*4.2863*4.2919*4.285
03/06/2003 23:15:00*4.2865*4.2852*4.2868*4.2852
03/06/2003 23:20:00*4.2854*4.2857*4.2863*4.2852
03/06/2003 23:25:00*4.2863*4.2866*4.2866*4.2857
03/06/2003 23:30:00*4.2863*4.2923*4.2928*4.2863
03/06/2003 23:35:00*4.286*4.2865*4.2923*4.286
03/06/2003 23:40:00*4.2863*4.2863*4.2865*4.2863
03/06/2003 23:45:00*4.2863*4.2863*4.2863*4.2863
03/06/2003 23:50:00*4.2863*4.2863*4.2863*4.2863
03/06/2003 23:55:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:00:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:05:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:10:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:15:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:20:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:25:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:30:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:35:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:40:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:45:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:50:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 00:55:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 01:00:00*4.2863*4.2863*4.2863*4.2863
03/07/2003 01:05:00*4.28955*4.28955*4.28955*4.2863
03/07/2003 01:10:00*4.29035*4.29035*4.29035*4.28955
03/07/2003 01:15:00*4.29155*4.29155*4.29155*4.29035
03/07/2003 01:20:00*4.2919*4.2919*4.2919*4.29155
03/07/2003 01:25:00*4.29245*4.29245*4.29245*4.2919
03/07/2003 01:30:00*4.2919*4.2919*4.29245*4.2919
03/07/2003 01:35:00*4.2919*4.2919*4.2919*4.2919
03/07/2003 01:40:00*4.29345*4.29345*4.29345*4.2919
03/07/2003 01:45:00*4.29405*4.29405*4.29405*4.29345
03/07/2003 01:50:00*4.29545*4.29545*4.29545*4.29405
03/07/2003 01:55:00*4.29695*4.29695*4.29695*4.29545
03/07/2003 02:00:00*4.30105*4.30105*4.30105*4.29695
03/07/2003 02:05:00*4.2985*4.2983*4.30105*4.2925
03/07/2003 02:10:00*4.2985*4.2973*4.2985*4.2948
03/07/2003 02:15:00*4.297*4.294*4.301*4.294
03/07/2003 02:20:00*4.3013*4.3005*4.3013*4.294
03/07/2003 02:25:00*4.29855*4.30055*4.30055*4.2983
03/07/2003 02:30:00*4.3*4.3018*4.3025*4.2994
03/07/2003 02:35:00*4.301*4.3003*4.3018*4.2997
03/07/2003 02:40:00*4.301*4.299*4.301*4.2982
03/07/2003 02:45:00*4.2979*4.296*4.2994*4.296
03/07/2003 02:50:00*4.2969*4.2987*4.2987*4.296
03/07/2003 02:55:00*4.2989*4.2983*4.2993*4.297
03/07/2003 03:00:00*4.2989*4.2982*4.3*4.2981
03/07/2003 03:05:00*4.2973*4.2981*4.299*4.296
03/07/2003 03:10:00*4.2976*4.298*4.2998*4.2976
03/07/2003 03:15:00*4.2985*4.2963*4.299*4.296
03/07/2003 03:20:00*4.2966*4.296*4.29845*4.296
03/07/2003 03:25:00*4.2963*4.2965*4.2972*4.295
03/07/2003 03:30:00*4.294*4.294*4.2974*4.294
03/07/2003 03:35:00*4.2955*4.2971*4.2974*4.294
03/07/2003 03:40:00*4.2965*4.294*4.2971*4.2935
03/07/2003 03:45:00*4.296*4.2937*4.296*4.2928
03/07/2003 03:50:00*4.2931*4.2912*4.2937*4.2903
03/07/2003 03:55:00*4.2914*4.2944*4.2944*4.289
03/07/2003 04:00:00*4.2938*4.2936*4.2944*4.292
03/07/2003 04:05:00*4.2933*4.294*4.2943*4.292
03/07/2003 04:10:00*4.2943*4.2939*4.2952*4.292
03/07/2003 04:15:00*4.29425*4.2937*4.2949*4.292
03/07/2003 04:20:00*4.2937*4.295*4.2958*4.291
03/07/2003 04:25:00*4.2948*4.2941*4.295*4.293
03/07/2003 04:30:00*4.2944*4.2945*4.295*4.2938
03/07/2003 04:35:00*4.295*4.2947*4.296*4.2915
03/07/2003 04:40:00*4.2946*4.2953*4.2964*4.2942
03/07/2003 04:45:00*4.2957*4.2974*4.2979*4.293
03/07/2003 04:50:00*4.2972*4.2967*4.2975*4.295
03/07/2003 04:55:00*4.2964*4.2979*4.2983*4.296
03/07/2003 05:00:00*4.2977*4.297*4.2979*4.295
03/07/2003 05:05:00*4.2971*4.2959*4.29725*4.295
03/07/2003 05:10:00*4.295*4.2971*4.2981*4.295
03/07/2003 05:15:00*4.2974*4.2982*4.3041*4.2953
03/07/2003 05:20:00*4.2979*4.2965*4.2992*4.2957
03/07/2003 05:25:00*4.2967*4.2962*4.2972*4.295
03/07/2003 05:30:00*4.2966*4.2987*4.3034*4.296
03/07/2003 05:35:00*4.2978*4.298*4.3*4.2973
03/07/2003 05:40:00*4.2976*4.3002*4.3002*4.2972
03/07/2003 05:45:00*4.3*4.3051*4.3072*4.2972
03/07/2003 05:50:00*4.3056*4.3046*4.3078*4.3042
03/07/2003 05:55:00*4.3055*4.3073*4.3073*4.3041
03/07/2003 06:00:00*4.3082*4.309*4.309*4.3073
03/07/2003 06:05:00*4.30845*4.3079*4.3092*4.3064
03/07/2003 06:10:00*4.3079*4.3071*4.3079*4.3064
03/07/2003 06:15:00*4.3061*4.3057*4.3071*4.3052
03/07/2003 06:20:00*4.3073*4.3084*4.3087*4.3057
03/07/2003 06:25:00*4.308*4.3113*4.3133*4.308
03/07/2003 06:30:00*4.3109*4.3108*4.313*4.307
03/07/2003 06:35:00*4.3111*4.3102*4.3115*4.309
03/07/2003 06:40:00*4.3101*4.3094*4.3104*4.3066
03/07/2003 06:45:00*4.31*4.3094*4.311*4.309
03/07/2003 06:50:00*4.3096*4.3093*4.3101*4.3088
03/07/2003 06:55:00*4.3105*4.312*4.31345*4.3093
03/07/2003 07:00:00*4.3112*4.311*4.313*4.31
03/07/2003 07:05:00*4.3105*4.3121*4.316*4.3095
03/07/2003 07:10:00*4.3107*4.3095*4.3123*4.3079
03/07/2003 07:15:00*4.3119*4.3081*4.3119*4.308
03/07/2003 07:20:00*4.3075*4.3091*4.3091*4.3075
03/07/2003 07:25:00*4.309*4.3093*4.3105*4.309
03/07/2003 07:30:00*4.308*4.3093*4.3107*4.308
03/07/2003 07:35:00*4.3089*4.3082*4.31*4.307
03/07/2003 07:40:00*4.308*4.3091*4.31*4.308
03/07/2003 07:45:00*4.309*4.3098*4.3105*4.308
03/07/2003 07:50:00*4.3099*4.3097*4.3103*4.3089
03/07/2003 07:55:00*4.3103*4.3112*4.312*4.3097
03/07/2003 08:00:00*4.3116*4.3127*4.3139*4.31
03/07/2003 08:05:00*4.3129*4.3149*4.3155*4.311
03/07/2003 08:10:00*4.313*4.3186*4.3186*4.313
03/07/2003 08:15:00*4.3175*4.316*4.319*4.314
03/07/2003 08:20:00*4.3173*4.317*4.3176*4.313
03/07/2003 08:25:00*4.3176*4.3161*4.3181*4.3158
03/07/2003 08:30:00*4.3178*4.3168*4.3191*4.315
03/07/2003 08:35:00*4.319*4.321*4.3258*4.315
03/07/2003 08:40:00*4.3272*4.3228*4.3272*4.3199
03/07/2003 08:45:00*4.318*4.3216*4.325*4.318
03/07/2003 08:50:00*4.3224*4.3178*4.3227*4.3174
03/07/2003 08:55:00*4.3182*4.3194*4.3196*4.3164
03/07/2003 09:00:00*4.319*4.321*4.3218*4.3178
03/07/2003 09:05:00*4.319*4.3193*4.321*4.31595
03/07/2003 09:10:00*4.32*4.3194*4.321*4.318
03/07/2003 09:15:00*4.32*4.32*4.3205*4.319
03/07/2003 09:20:00*4.3205*4.32*4.3205*4.318
03/07/2003 09:25:00*4.3201*4.3209*4.3215*4.32
03/07/2003 09:30:00*4.321*4.3239*4.3253*4.3205
03/07/2003 09:35:00*4.32335*4.3284*4.33*4.3233
03/07/2003 09:40:00*4.3277*4.3299*4.3302*4.325
03/07/2003 09:45:00*4.3293*4.3304*4.3304*4.3251
03/07/2003 09:50:00*4.3291*4.333*4.3371*4.329
03/07/2003 09:55:00*4.3312*4.3318*4.333*4.3296
03/07/2003 10:00:00*4.3322*4.3286*4.334*4.3284
03/07/2003 10:05:00*4.325*4.3245*4.3286*4.322
03/07/2003 10:10:00*4.3235*4.3245*4.325*4.322
03/07/2003 10:15:00*4.3244*4.3214*4.3262*4.321
03/07/2003 10:20:00*4.324*4.3249*4.3255*4.3198
03/07/2003 10:25:00*4.3232*4.3254*4.328*4.3213
03/07/2003 10:30:00*4.3247*4.3298*4.3298*4.3238
03/07/2003 10:35:00*4.3289*4.3253*4.3298*4.3253
03/07/2003 10:40:00*4.3254*4.3272*4.33*4.3243
03/07/2003 10:45:00*4.328*4.3257*4.3291*4.3257
03/07/2003 10:50:00*4.3261*4.3278*4.3278*4.3251
03/07/2003 10:55:00*4.326*4.3266*4.3301*4.326
03/07/2003 11:00:00*4.3276*4.3251*4.3282*4.3247
03/07/2003 11:05:00*4.3248*4.3233*4.327*4.3219
03/07/2003 11:10:00*4.3241*4.3209*4.3255*4.3209
03/07/2003 11:15:00*4.3207*4.3197*4.3231*4.3195
03/07/2003 11:20:00*4.3229*4.3231*4.324*4.3197
03/07/2003 11:25:00*4.3209*4.3233*4.3263*4.3209
03/07/2003 11:30:00*4.321*4.3231*4.3244*4.321
03/07/2003 11:35:00*4.3252*4.3226*4.3252*4.3219
03/07/2003 11:40:00*4.3233*4.316*4.3233*4.316
03/07/2003 11:45:00*4.3208*4.3177*4.3208*4.3156
03/07/2003 11:50:00*4.3188*4.3185*4.3188*4.317
03/07/2003 11:55:00*4.318*4.3145*4.3185*4.3145
03/07/2003 12:00:00*4.314*4.3149*4.3153*4.3121
03/07/2003 12:05:00*4.3141*4.3133*4.315*4.3133
03/07/2003 12:10:00*4.3133*4.3133*4.3133*4.3133
03/07/2003 12:15:00*4.3126*4.3126*4.3133*4.3126
03/07/2003 12:20:00*4.3126*4.3126*4.3126*4.3126
03/07/2003 12:25:00*4.3134*4.3134*4.3134*4.3126
03/07/2003 12:30:00*4.3158*4.3158*4.3158*4.3134
03/07/2003 12:35:00*4.3158*4.3158*4.3158*4.3158
03/07/2003 12:40:00*4.3158*4.3158*4.3158*4.3158
03/07/2003 12:45:00*4.3094*4.3094*4.3158*4.3094
03/07/2003 12:50:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 12:55:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:00:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:05:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:10:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:15:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:20:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:25:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:30:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:35:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:40:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:45:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:50:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 13:55:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:00:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:05:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:10:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:15:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:20:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:25:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:30:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:35:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:40:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:45:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:50:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 14:55:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:00:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:05:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:10:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:15:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:20:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:25:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:30:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:35:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:40:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:45:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:50:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 15:55:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:00:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:05:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:10:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:15:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:20:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:25:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:30:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:35:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:40:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:45:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:50:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 16:55:00*4.3094*4.3094*4.3094*4.3094
03/07/2003 17:00:00*4.3094*4.3094*4.3094*4.3094
