03/05/2003 17:05:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:10:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:15:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:20:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:25:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:30:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:35:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:40:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:45:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:50:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:55:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:00:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:05:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:10:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:15:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:20:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:25:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:30:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:35:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:40:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:45:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:50:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 18:55:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:00:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:05:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:10:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:15:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:20:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:25:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:30:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:35:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:40:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:45:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:50:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 19:55:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:00:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:05:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:10:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:15:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:20:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:25:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:30:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:35:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:40:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:45:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:50:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 20:55:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:00:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:05:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:10:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:15:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:20:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:25:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:30:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:35:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:40:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:45:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:50:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 21:55:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 22:00:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 22:05:00*4.2777*4.2777*4.2809*4.2777
03/05/2003 22:10:00*4.2768*4.2782*4.2782*4.2762
03/05/2003 22:15:00*4.2775*4.2775*4.2782*4.2774
03/05/2003 22:20:00*4.278*4.277*4.278*4.277
03/05/2003 22:25:00*4.2768*4.2772*4.2772*4.2768
03/05/2003 22:30:00*4.2782*4.277*4.2782*4.277
03/05/2003 22:35:00*4.2772*4.2774*4.278*4.277
03/05/2003 22:40:00*4.277*4.277*4.2774*4.277
03/05/2003 22:45:00*4.2768*4.2774*4.278*4.2768
03/05/2003 22:50:00*4.2785*4.2775*4.2785*4.2774
03/05/2003 22:55:00*4.277*4.2768*4.2775*4.2768
03/05/2003 23:00:00*4.2764*4.2764*4.2768*4.2764
03/05/2003 23:05:00*4.2764*4.2764*4.2764*4.2764
03/05/2003 23:10:00*4.2762*4.2756*4.2764*4.2756
03/05/2003 23:15:00*4.276*4.2756*4.276*4.2756
03/05/2003 23:20:00*4.2756*4.2756*4.2756*4.2756
03/05/2003 23:25:00*4.2756*4.2756*4.2756*4.2756
03/05/2003 23:30:00*4.2758*4.2758*4.2758*4.2756
03/05/2003 23:35:00*4.2756*4.2756*4.2764*4.2756
03/05/2003 23:40:00*4.2756*4.2756*4.2756*4.2756
03/05/2003 23:45:00*4.2756*4.2756*4.2756*4.2756
03/05/2003 23:50:00*4.2756*4.2756*4.2756*4.2756
03/05/2003 23:55:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:00:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:05:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:10:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:15:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:20:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:25:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:30:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:35:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:40:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:45:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:50:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 00:55:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 01:00:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 01:05:00*4.2756*4.2756*4.2756*4.2756
03/06/2003 01:10:00*4.2747*4.2747*4.2756*4.2747
03/06/2003 01:15:00*4.2747*4.2747*4.2747*4.2747
03/06/2003 01:20:00*4.27335*4.27335*4.2747*4.27335
03/06/2003 01:25:00*4.2749*4.2749*4.2749*4.27335
03/06/2003 01:30:00*4.27505*4.27505*4.27505*4.2749
03/06/2003 01:35:00*4.2747*4.2747*4.27505*4.2747
03/06/2003 01:40:00*4.2741*4.2741*4.2747*4.2741
03/06/2003 01:45:00*4.27395*4.27395*4.2741*4.27395
03/06/2003 01:50:00*4.2737*4.2737*4.27395*4.2737
03/06/2003 01:55:00*4.27355*4.27355*4.2737*4.27355
03/06/2003 02:00:00*4.2722*4.2783*4.2783*4.2722
03/06/2003 02:05:00*4.283*4.283*4.283*4.2783
03/06/2003 02:10:00*4.283*4.2848*4.286*4.2828
03/06/2003 02:15:00*4.286*4.2872*4.288*4.2848
03/06/2003 02:20:00*4.2875*4.2866*4.2893*4.2866
03/06/2003 02:25:00*4.2868*4.286*4.2868*4.2837
03/06/2003 02:30:00*4.2862*4.28535*4.288*4.28535
03/06/2003 02:35:00*4.286*4.2892*4.2904*4.28535
03/06/2003 02:40:00*4.29*4.291*4.2921*4.2892
03/06/2003 02:45:00*4.2912*4.2919*4.292*4.291
03/06/2003 02:50:00*4.2914*4.2904*4.2919*4.2887
03/06/2003 02:55:00*4.2906*4.2899*4.2912*4.2899
03/06/2003 03:00:00*4.291*4.2917*4.2926*4.2899
03/06/2003 03:05:00*4.2915*4.2913*4.2936*4.291
03/06/2003 03:10:00*4.2919*4.2885*4.294*4.2885
03/06/2003 03:15:00*4.2883*4.2843*4.2885*4.2837
03/06/2003 03:20:00*4.287*4.2808*4.287*4.2808
03/06/2003 03:25:00*4.282*4.2808*4.282*4.2769
03/06/2003 03:30:00*4.2806*4.2805*4.281*4.2797
03/06/2003 03:35:00*4.2804*4.2796*4.2805*4.2787
03/06/2003 03:40:00*4.2797*4.279*4.2804*4.279
03/06/2003 03:45:00*4.2798*4.2798*4.2804*4.279
03/06/2003 03:50:00*4.2799*4.2765*4.2801*4.276
03/06/2003 03:55:00*4.278*4.274*4.2792*4.2723
03/06/2003 04:00:00*4.2792*4.2798*4.281*4.274
03/06/2003 04:05:00*4.2799*4.278*4.2799*4.278
03/06/2003 04:10:00*4.2781*4.2786*4.2786*4.277
03/06/2003 04:15:00*4.2777*4.2793*4.2797*4.2777
03/06/2003 04:20:00*4.2792*4.27905*4.28*4.2781
03/06/2003 04:25:00*4.2776*4.2788*4.28*4.2776
03/06/2003 04:30:00*4.2792*4.279*4.27995*4.278
03/06/2003 04:35:00*4.2797*4.2805*4.2805*4.278
03/06/2003 04:40:00*4.2804*4.2798*4.281*4.278
03/06/2003 04:45:00*4.28*4.2798*4.2808*4.27805
03/06/2003 04:50:00*4.2801*4.278*4.2812*4.2778
03/06/2003 04:55:00*4.2775*4.2812*4.2828*4.2775
03/06/2003 05:00:00*4.2819*4.2808*4.2828*4.2807
03/06/2003 05:05:00*4.2809*4.2818*4.2822*4.28
03/06/2003 05:10:00*4.2812*4.2811*4.2823*4.2805
03/06/2003 05:15:00*4.2819*4.2822*4.283*4.2804
03/06/2003 05:20:00*4.283*4.2835*4.2841*4.2818
03/06/2003 05:25:00*4.282*4.2833*4.2849*4.282
03/06/2003 05:30:00*4.2841*4.2839*4.285*4.2833
03/06/2003 05:35:00*4.2841*4.2835*4.2841*4.282
03/06/2003 05:40:00*4.2837*4.2833*4.2842*4.281
03/06/2003 05:45:00*4.2831*4.2854*4.2866*4.283
03/06/2003 05:50:00*4.285*4.2847*4.2869*4.2834
03/06/2003 05:55:00*4.2845*4.2839*4.285*4.2822
03/06/2003 06:00:00*4.2837*4.2804*4.2842*4.2804
03/06/2003 06:05:00*4.2822*4.2813*4.2822*4.2797
03/06/2003 06:10:00*4.28045*4.2831*4.2846*4.279
03/06/2003 06:15:00*4.2826*4.2816*4.2844*4.2767
03/06/2003 06:20:00*4.281*4.2802*4.2829*4.2802
03/06/2003 06:25:00*4.2786*4.2798*4.2803*4.2777
03/06/2003 06:30:00*4.2797*4.2812*4.2817*4.2797
03/06/2003 06:35:00*4.281*4.2834*4.2845*4.281
03/06/2003 06:40:00*4.284*4.2811*4.2842*4.2811
03/06/2003 06:45:00*4.2823*4.281*4.2844*4.28
03/06/2003 06:50:00*4.2811*4.2828*4.2836*4.281
03/06/2003 06:55:00*4.2832*4.2825*4.2836*4.2812
03/06/2003 07:00:00*4.2823*4.2821*4.284*4.2816
03/06/2003 07:05:00*4.2813*4.2831*4.284*4.281
03/06/2003 07:10:00*4.2835*4.2824*4.2836*4.281
03/06/2003 07:15:00*4.2832*4.2798*4.2832*4.2798
03/06/2003 07:20:00*4.2796*4.2818*4.2818*4.2796
03/06/2003 07:25:00*4.2815*4.2817*4.282*4.2808
03/06/2003 07:30:00*4.2814*4.2817*4.2823*4.28
03/06/2003 07:35:00*4.2816*4.281*4.282*4.2807
03/06/2003 07:40:00*4.2808*4.281*4.283*4.2785
03/06/2003 07:45:00*4.2832*4.2748*4.2832*4.2748
03/06/2003 07:50:00*4.2793*4.2871*4.2912*4.2748
03/06/2003 07:55:00*4.2882*4.2859*4.2882*4.2848
03/06/2003 08:00:00*4.286*4.2834*4.2866*4.2773
03/06/2003 08:05:00*4.2871*4.2848*4.2871*4.2834
03/06/2003 08:10:00*4.285*4.285*4.2866*4.284
03/06/2003 08:15:00*4.2849*4.2884*4.2888*4.2849
03/06/2003 08:20:00*4.288*4.2884*4.289*4.2874
03/06/2003 08:25:00*4.2883*4.2846*4.2884*4.2846
03/06/2003 08:30:00*4.2848*4.2852*4.2854*4.284
03/06/2003 08:35:00*4.287*4.2915*4.2915*4.285
03/06/2003 08:40:00*4.2923*4.2906*4.296*4.2888
03/06/2003 08:45:00*4.2928*4.2875*4.294*4.2875
03/06/2003 08:50:00*4.2879*4.2912*4.295*4.2875
03/06/2003 08:55:00*4.2918*4.2961*4.2965*4.2912
03/06/2003 09:00:00*4.2965*4.2952*4.2988*4.2911
03/06/2003 09:05:00*4.2942*4.2979*4.29945*4.2889
03/06/2003 09:10:00*4.2911*4.296*4.2985*4.2899
03/06/2003 09:15:00*4.2967*4.294*4.3008*4.2936
03/06/2003 09:20:00*4.2946*4.2927*4.2968*4.291
03/06/2003 09:25:00*4.2926*4.29*4.2927*4.2888
03/06/2003 09:30:00*4.2901*4.2885*4.2917*4.2885
03/06/2003 09:35:00*4.2888*4.2909*4.2913*4.2881
03/06/2003 09:40:00*4.2904*4.2944*4.295*4.29035
03/06/2003 09:45:00*4.2945*4.2898*4.296*4.2898
03/06/2003 09:50:00*4.29*4.2927*4.2931*4.2892
03/06/2003 09:55:00*4.292*4.287*4.2938*4.287
03/06/2003 10:00:00*4.2894*4.2905*4.2911*4.287
03/06/2003 10:05:00*4.29*4.288*4.2905*4.287
03/06/2003 10:10:00*4.2868*4.2881*4.289*4.2865
03/06/2003 10:15:00*4.2877*4.289*4.2901*4.287
03/06/2003 10:20:00*4.2892*4.2858*4.2894*4.2831
03/06/2003 10:25:00*4.2849*4.2856*4.2858*4.28385
03/06/2003 10:30:00*4.2852*4.2846*4.2862*4.28345
03/06/2003 10:35:00*4.2847*4.285*4.28715*4.28
03/06/2003 10:40:00*4.2854*4.2876*4.2876*4.285
03/06/2003 10:45:00*4.2874*4.2897*4.29*4.2868
03/06/2003 10:50:00*4.29*4.2892*4.2912*4.2888
03/06/2003 10:55:00*4.289*4.2887*4.2898*4.2858
03/06/2003 11:00:00*4.2893*4.2904*4.2909*4.2887
03/06/2003 11:05:00*4.2908*4.2902*4.2912*4.2872
03/06/2003 11:10:00*4.2905*4.2895*4.291*4.28815
03/06/2003 11:15:00*4.2899*4.2849*4.2954*4.2843
03/06/2003 11:20:00*4.2845*4.2876*4.2912*4.2845
03/06/2003 11:25:00*4.2878*4.293*4.2936*4.2846
03/06/2003 11:30:00*4.2928*4.2922*4.294*4.285
03/06/2003 11:35:00*4.2927*4.2917*4.2981*4.2893
03/06/2003 11:40:00*4.2933*4.2975*4.2975*4.2905
03/06/2003 11:45:00*4.2972*4.2965*4.2977*4.2953
03/06/2003 11:50:00*4.2967*4.2973*4.2973*4.2956
03/06/2003 11:55:00*4.2967*4.298*4.2998*4.2953
03/06/2003 12:00:00*4.2967*4.2979*4.298*4.2957
03/06/2003 12:05:00*4.2968*4.2965*4.2988*4.2855
03/06/2003 12:10:00*4.2935*4.2913*4.2965*4.2911
03/06/2003 12:15:00*4.2911*4.2958*4.2958*4.29
03/06/2003 12:20:00*4.2966*4.2966*4.2976*4.2927
03/06/2003 12:25:00*4.2939*4.2929*4.2984*4.2929
03/06/2003 12:30:00*4.2915*4.2874*4.2963*4.2845
03/06/2003 12:35:00*4.2896*4.289*4.2918*4.2874
03/06/2003 12:40:00*4.2896*4.2898*4.2921*4.289
03/06/2003 12:45:00*4.2901*4.2884*4.295*4.2879
03/06/2003 12:50:00*4.2926*4.2863*4.2926*4.2863
03/06/2003 12:55:00*4.2865*4.2902*4.2965*4.2863
03/06/2003 13:00:00*4.2896*4.2896*4.2902*4.289
03/06/2003 13:05:00*4.2894*4.2898*4.2898*4.2892
03/06/2003 13:10:00*4.2896*4.2896*4.29*4.2896
03/06/2003 13:15:00*4.2898*4.2896*4.2913*4.2896
03/06/2003 13:20:00*4.29*4.2911*4.2911*4.2896
03/06/2003 13:25:00*4.2913*4.2902*4.2913*4.2896
03/06/2003 13:30:00*4.29*4.29*4.2915*4.29
03/06/2003 13:35:00*4.2901*4.2901*4.2909*4.2898
03/06/2003 13:40:00*4.2898*4.2866*4.2901*4.2866
03/06/2003 13:45:00*4.2867*4.2891*4.2891*4.2866
03/06/2003 13:50:00*4.2895*4.2895*4.2895*4.2891
03/06/2003 13:55:00*4.2889*4.2945*4.2945*4.2875
03/06/2003 14:00:00*4.2935*4.2937*4.2945*4.2859
03/06/2003 14:05:00*4.294*4.2887*4.2948*4.2883
03/06/2003 14:10:00*4.2885*4.2881*4.2945*4.2881
03/06/2003 14:15:00*4.2879*4.294*4.294*4.2875
03/06/2003 14:20:00*4.2942*4.2942*4.2942*4.2916
03/06/2003 14:25:00*4.294*4.2942*4.2942*4.2875
03/06/2003 14:30:00*4.2942*4.2942*4.2942*4.2942
03/06/2003 14:35:00*4.2869*4.294*4.2942*4.2869
03/06/2003 14:40:00*4.2945*4.2916*4.2945*4.2916
03/06/2003 14:45:00*4.284*4.2932*4.2935*4.284
03/06/2003 14:50:00*4.293*4.2926*4.2932*4.2926
03/06/2003 14:55:00*4.2916*4.2916*4.2926*4.2916
03/06/2003 15:00:00*4.292*4.2916*4.292*4.2916
03/06/2003 15:05:00*4.2928*4.283*4.2928*4.283
03/06/2003 15:10:00*4.2916*4.2916*4.2916*4.283
03/06/2003 15:15:00*4.2914*4.2914*4.2916*4.2914
03/06/2003 15:20:00*4.2918*4.284*4.292*4.2836
03/06/2003 15:25:00*4.2924*4.2838*4.2924*4.2836
03/06/2003 15:30:00*4.284*4.2926*4.2926*4.2838
03/06/2003 15:35:00*4.2903*4.2935*4.2935*4.2902
03/06/2003 15:40:00*4.2861*4.2902*4.2935*4.2859
03/06/2003 15:45:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 15:50:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 15:55:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:00:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:05:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:10:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:15:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:20:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:25:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:30:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:35:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:40:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:45:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:50:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 16:55:00*4.2902*4.2902*4.2902*4.2902
03/06/2003 17:00:00*4.2902*4.2902*4.2902*4.2902
