03/04/2003 17:05:00*4.309*4.309*4.309*4.309
03/04/2003 17:10:00*4.309*4.309*4.309*4.309
03/04/2003 17:15:00*4.309*4.309*4.309*4.309
03/04/2003 17:20:00*4.309*4.309*4.309*4.309
03/04/2003 17:25:00*4.309*4.309*4.309*4.309
03/04/2003 17:30:00*4.309*4.309*4.309*4.309
03/04/2003 17:35:00*4.309*4.309*4.309*4.309
03/04/2003 17:40:00*4.309*4.309*4.309*4.309
03/04/2003 17:45:00*4.309*4.309*4.309*4.309
03/04/2003 17:50:00*4.309*4.309*4.309*4.309
03/04/2003 17:55:00*4.309*4.309*4.309*4.309
03/04/2003 18:00:00*4.309*4.309*4.309*4.309
03/04/2003 18:05:00*4.309*4.309*4.309*4.309
03/04/2003 18:10:00*4.309*4.309*4.309*4.309
03/04/2003 18:15:00*4.309*4.309*4.309*4.309
03/04/2003 18:20:00*4.309*4.309*4.309*4.309
03/04/2003 18:25:00*4.309*4.309*4.309*4.309
03/04/2003 18:30:00*4.309*4.309*4.309*4.309
03/04/2003 18:35:00*4.309*4.309*4.309*4.309
03/04/2003 18:40:00*4.309*4.309*4.309*4.309
03/04/2003 18:45:00*4.309*4.309*4.309*4.309
03/04/2003 18:50:00*4.309*4.309*4.309*4.309
03/04/2003 18:55:00*4.309*4.309*4.309*4.309
03/04/2003 19:00:00*4.309*4.309*4.309*4.309
03/04/2003 19:05:00*4.309*4.309*4.309*4.309
03/04/2003 19:10:00*4.309*4.309*4.309*4.309
03/04/2003 19:15:00*4.309*4.309*4.309*4.309
03/04/2003 19:20:00*4.309*4.309*4.309*4.309
03/04/2003 19:25:00*4.309*4.309*4.309*4.309
03/04/2003 19:30:00*4.309*4.309*4.309*4.309
03/04/2003 19:35:00*4.309*4.309*4.309*4.309
03/04/2003 19:40:00*4.309*4.309*4.309*4.309
03/04/2003 19:45:00*4.309*4.309*4.309*4.309
03/04/2003 19:50:00*4.309*4.309*4.309*4.309
03/04/2003 19:55:00*4.309*4.309*4.309*4.309
03/04/2003 20:00:00*4.309*4.309*4.309*4.309
03/04/2003 20:05:00*4.309*4.309*4.309*4.309
03/04/2003 20:10:00*4.309*4.309*4.309*4.309
03/04/2003 20:15:00*4.309*4.309*4.309*4.309
03/04/2003 20:20:00*4.309*4.309*4.309*4.309
03/04/2003 20:25:00*4.309*4.309*4.309*4.309
03/04/2003 20:30:00*4.309*4.309*4.309*4.309
03/04/2003 20:35:00*4.309*4.309*4.309*4.309
03/04/2003 20:40:00*4.309*4.309*4.309*4.309
03/04/2003 20:45:00*4.309*4.309*4.309*4.309
03/04/2003 20:50:00*4.309*4.309*4.309*4.309
03/04/2003 20:55:00*4.309*4.309*4.309*4.309
03/04/2003 21:00:00*4.309*4.309*4.309*4.309
03/04/2003 21:05:00*4.309*4.309*4.309*4.309
03/04/2003 21:10:00*4.309*4.309*4.309*4.309
03/04/2003 21:15:00*4.309*4.309*4.309*4.309
03/04/2003 21:20:00*4.309*4.309*4.309*4.309
03/04/2003 21:25:00*4.309*4.309*4.309*4.309
03/04/2003 21:30:00*4.309*4.309*4.309*4.309
03/04/2003 21:35:00*4.309*4.309*4.309*4.309
03/04/2003 21:40:00*4.309*4.309*4.309*4.309
03/04/2003 21:45:00*4.309*4.309*4.309*4.309
03/04/2003 21:50:00*4.309*4.309*4.309*4.309
03/04/2003 21:55:00*4.309*4.309*4.309*4.309
03/04/2003 22:00:00*4.309*4.309*4.309*4.309
03/04/2003 22:05:00*4.309*4.309*4.309*4.309
03/04/2003 22:10:00*4.309*4.309*4.309*4.309
03/04/2003 22:15:00*4.309*4.309*4.309*4.309
03/04/2003 22:20:00*4.309*4.309*4.309*4.309
03/04/2003 22:25:00*4.309*4.309*4.309*4.309
03/04/2003 22:30:00*4.309*4.309*4.309*4.309
03/04/2003 22:35:00*4.309*4.309*4.309*4.309
03/04/2003 22:40:00*4.309*4.309*4.309*4.309
03/04/2003 22:45:00*4.309*4.309*4.309*4.309
03/04/2003 22:50:00*4.309*4.309*4.309*4.309
03/04/2003 22:55:00*4.309*4.309*4.309*4.309
03/04/2003 23:00:00*4.309*4.309*4.309*4.309
03/04/2003 23:05:00*4.309*4.309*4.309*4.309
03/04/2003 23:10:00*4.309*4.309*4.309*4.309
03/04/2003 23:15:00*4.309*4.309*4.309*4.309
03/04/2003 23:20:00*4.309*4.309*4.309*4.309
03/04/2003 23:25:00*4.309*4.309*4.309*4.309
03/04/2003 23:30:00*4.309*4.309*4.309*4.309
03/04/2003 23:35:00*4.309*4.309*4.309*4.309
03/04/2003 23:40:00*4.309*4.309*4.309*4.309
03/04/2003 23:45:00*4.309*4.309*4.309*4.309
03/04/2003 23:50:00*4.309*4.309*4.309*4.309
03/04/2003 23:55:00*4.309*4.309*4.309*4.309
03/05/2003 00:00:00*4.309*4.309*4.309*4.309
03/05/2003 00:05:00*4.309*4.309*4.309*4.309
03/05/2003 00:10:00*4.309*4.309*4.309*4.309
03/05/2003 00:15:00*4.309*4.309*4.309*4.309
03/05/2003 00:20:00*4.309*4.309*4.309*4.309
03/05/2003 00:25:00*4.309*4.309*4.309*4.309
03/05/2003 00:30:00*4.309*4.309*4.309*4.309
03/05/2003 00:35:00*4.309*4.309*4.309*4.309
03/05/2003 00:40:00*4.309*4.309*4.309*4.309
03/05/2003 00:45:00*4.309*4.309*4.309*4.309
03/05/2003 00:50:00*4.309*4.309*4.309*4.309
03/05/2003 00:55:00*4.309*4.309*4.309*4.309
03/05/2003 01:00:00*4.309*4.309*4.309*4.309
03/05/2003 01:05:00*4.309*4.309*4.309*4.309
03/05/2003 01:10:00*4.309*4.309*4.309*4.309
03/05/2003 01:15:00*4.309*4.309*4.309*4.309
03/05/2003 01:20:00*4.309*4.309*4.309*4.309
03/05/2003 01:25:00*4.309*4.309*4.309*4.309
03/05/2003 01:30:00*4.309*4.309*4.309*4.309
03/05/2003 01:35:00*4.309*4.309*4.309*4.309
03/05/2003 01:40:00*4.309*4.309*4.309*4.309
03/05/2003 01:45:00*4.309*4.309*4.309*4.309
03/05/2003 01:50:00*4.309*4.309*4.309*4.309
03/05/2003 01:55:00*4.309*4.309*4.309*4.309
03/05/2003 02:00:00*4.3222*4.3228*4.3234*4.309
03/05/2003 02:05:00*4.3245*4.3155*4.3245*4.3155
03/05/2003 02:10:00*4.3125*4.3222*4.3222*4.3125
03/05/2003 02:15:00*4.3218*4.3211*4.32245*4.3194
03/05/2003 02:20:00*4.323*4.322*4.3237*4.3208
03/05/2003 02:25:00*4.3215*4.3216*4.3232*4.3213
03/05/2003 02:30:00*4.3207*4.3201*4.323*4.3179
03/05/2003 02:35:00*4.319*4.3179*4.3201*4.3177
03/05/2003 02:40:00*4.3155*4.3174*4.3188*4.3149
03/05/2003 02:45:00*4.318*4.3175*4.3186*4.315
03/05/2003 02:50:00*4.3179*4.3187*4.3203*4.3166
03/05/2003 02:55:00*4.319*4.3194*4.3207*4.3184
03/05/2003 03:00:00*4.3209*4.3207*4.3222*4.3192
03/05/2003 03:05:00*4.3209*4.3194*4.322*4.3194
03/05/2003 03:10:00*4.3186*4.3179*4.3209*4.3179
03/05/2003 03:15:00*4.3181*4.3168*4.31855*4.3154
03/05/2003 03:20:00*4.3179*4.3178*4.3187*4.3164
03/05/2003 03:25:00*4.3176*4.3201*4.321*4.317
03/05/2003 03:30:00*4.3197*4.3205*4.3258*4.319
03/05/2003 03:35:00*4.3206*4.3172*4.324*4.317
03/05/2003 03:40:00*4.3178*4.3158*4.3194*4.3153
03/05/2003 03:45:00*4.3154*4.3154*4.317*4.3119
03/05/2003 03:50:00*4.3161*4.3142*4.3168*4.3129
03/05/2003 03:55:00*4.3136*4.3138*4.3152*4.3121
03/05/2003 04:00:00*4.3138*4.3133*4.3156*4.312
03/05/2003 04:05:00*4.3135*4.3142*4.3142*4.3119
03/05/2003 04:10:00*4.314*4.3128*4.3142*4.3109
03/05/2003 04:15:00*4.3129*4.3121*4.3149*4.3118
03/05/2003 04:20:00*4.3118*4.3123*4.313*4.3111
03/05/2003 04:25:00*4.3119*4.3116*4.3123*4.30985
03/05/2003 04:30:00*4.3113*4.3102*4.3134*4.31
03/05/2003 04:35:00*4.3096*4.3101*4.3108*4.30955
03/05/2003 04:40:00*4.3097*4.311*4.3122*4.3097
03/05/2003 04:45:00*4.3123*4.3127*4.3132*4.3106
03/05/2003 04:50:00*4.3126*4.3101*4.3128*4.3101
03/05/2003 04:55:00*4.3127*4.3132*4.3145*4.3101
03/05/2003 05:00:00*4.3141*4.3126*4.3141*4.3119
03/05/2003 05:05:00*4.3125*4.3128*4.3134*4.3122
03/05/2003 05:10:00*4.3134*4.3133*4.314*4.3116
03/05/2003 05:15:00*4.3131*4.3121*4.3141*4.3121
03/05/2003 05:20:00*4.3127*4.3125*4.3127*4.311
03/05/2003 05:25:00*4.313*4.3125*4.313*4.3117
03/05/2003 05:30:00*4.312*4.3114*4.3127*4.3103
03/05/2003 05:35:00*4.3115*4.3115*4.3117*4.3106
03/05/2003 05:40:00*4.3116*4.3112*4.3126*4.3109
03/05/2003 05:45:00*4.3122*4.309*4.3122*4.3085
03/05/2003 05:50:00*4.3093*4.3079*4.3101*4.3075
03/05/2003 05:55:00*4.3073*4.3074*4.3099*4.3068
03/05/2003 06:00:00*4.3076*4.308*4.3087*4.3072
03/05/2003 06:05:00*4.3084*4.3098*4.3116*4.308
03/05/2003 06:10:00*4.3094*4.3125*4.3153*4.3094
03/05/2003 06:15:00*4.3128*4.3143*4.3175*4.3119
03/05/2003 06:20:00*4.3144*4.3152*4.3157*4.31305
03/05/2003 06:25:00*4.3148*4.315*4.3154*4.3146
03/05/2003 06:30:00*4.3151*4.3161*4.3162*4.3149
03/05/2003 06:35:00*4.3165*4.3179*4.3196*4.3157
03/05/2003 06:40:00*4.317*4.3175*4.318*4.3157
03/05/2003 06:45:00*4.3174*4.3165*4.3178*4.316
03/05/2003 06:50:00*4.3171*4.3178*4.3185*4.3159
03/05/2003 06:55:00*4.3176*4.3173*4.3178*4.3163
03/05/2003 07:00:00*4.317*4.3142*4.31825*4.3142
03/05/2003 07:05:00*4.3126*4.3118*4.3147*4.3107
03/05/2003 07:10:00*4.3123*4.3105*4.3142*4.3098
03/05/2003 07:15:00*4.3106*4.3104*4.3115*4.31
03/05/2003 07:20:00*4.3106*4.3096*4.31115*4.309
03/05/2003 07:25:00*4.3098*4.3087*4.3103*4.3079
03/05/2003 07:30:00*4.30925*4.3075*4.3098*4.3061
03/05/2003 07:35:00*4.3074*4.3049*4.3075*4.3045
03/05/2003 07:40:00*4.3053*4.3043*4.3063*4.3039
03/05/2003 07:45:00*4.3054*4.3033*4.3054*4.302
03/05/2003 07:50:00*4.3034*4.3045*4.3047*4.3031
03/05/2003 07:55:00*4.3047*4.3025*4.3052*4.3014
03/05/2003 08:00:00*4.302*4.294*4.3025*4.2936
03/05/2003 08:05:00*4.2955*4.2959*4.2962*4.2931
03/05/2003 08:10:00*4.296*4.2923*4.296*4.2923
03/05/2003 08:15:00*4.293*4.2904*4.2933*4.2903
03/05/2003 08:20:00*4.2907*4.2911*4.2924*4.2895
03/05/2003 08:25:00*4.2915*4.2882*4.2919*4.2879
03/05/2003 08:30:00*4.2886*4.2835*4.2886*4.2823
03/05/2003 08:35:00*4.2839*4.2856*4.2866*4.2835
03/05/2003 08:40:00*4.2854*4.2868*4.2876*4.2852
03/05/2003 08:45:00*4.2859*4.2873*4.2879*4.2854
03/05/2003 08:50:00*4.287*4.2881*4.2895*4.2869
03/05/2003 08:55:00*4.2893*4.2913*4.2921*4.2875
03/05/2003 09:00:00*4.2911*4.2918*4.2923*4.2903
03/05/2003 09:05:00*4.2914*4.2914*4.2925*4.2885
03/05/2003 09:10:00*4.2874*4.2895*4.293*4.2853
03/05/2003 09:15:00*4.2963*4.2934*4.2963*4.2895
03/05/2003 09:20:00*4.2978*4.2954*4.2987*4.2934
03/05/2003 09:25:00*4.2956*4.29815*4.29815*4.2954
03/05/2003 09:30:00*4.2968*4.2948*4.29815*4.2948
03/05/2003 09:35:00*4.295*4.2939*4.2958*4.2939
03/05/2003 09:40:00*4.2943*4.2945*4.2945*4.2925
03/05/2003 09:45:00*4.2941*4.294*4.2953*4.293
03/05/2003 09:50:00*4.2942*4.2981*4.3025*4.2922
03/05/2003 09:55:00*4.2986*4.2985*4.299*4.2966
03/05/2003 10:00:00*4.2987*4.2984*4.2994*4.297
03/05/2003 10:05:00*4.2992*4.2976*4.2992*4.2946
03/05/2003 10:10:00*4.2969*4.2954*4.298*4.2941
03/05/2003 10:15:00*4.295*4.2953*4.29585*4.293
03/05/2003 10:20:00*4.2954*4.2944*4.2992*4.2927
03/05/2003 10:25:00*4.295*4.2942*4.29675*4.293
03/05/2003 10:30:00*4.294*4.2948*4.295*4.2921
03/05/2003 10:35:00*4.2943*4.2936*4.2951*4.2933
03/05/2003 10:40:00*4.2942*4.2957*4.2957*4.2934
03/05/2003 10:45:00*4.294*4.2917*4.296*4.2885
03/05/2003 10:50:00*4.2921*4.2935*4.2947*4.2849
03/05/2003 10:55:00*4.2939*4.2937*4.2955*4.2849
03/05/2003 11:00:00*4.2935*4.2965*4.2965*4.2845
03/05/2003 11:05:00*4.2959*4.2949*4.298*4.2899
03/05/2003 11:10:00*4.294*4.2974*4.2975*4.2921
03/05/2003 11:15:00*4.2909*4.2921*4.3068*4.2909
03/05/2003 11:20:00*4.2918*4.2962*4.2988*4.2887
03/05/2003 11:25:00*4.292*4.3*4.3*4.292
03/05/2003 11:30:00*4.2988*4.2983*4.3023*4.2976
03/05/2003 11:35:00*4.2983*4.2988*4.2989*4.2954
03/05/2003 11:40:00*4.2969*4.2943*4.2988*4.2943
03/05/2003 11:45:00*4.2944*4.2927*4.2967*4.2915
03/05/2003 11:50:00*4.2902*4.2896*4.2927*4.2892
03/05/2003 11:55:00*4.29*4.2931*4.2931*4.2874
03/05/2003 12:00:00*4.2906*4.2924*4.2955*4.28925
03/05/2003 12:05:00*4.2904*4.29*4.2937*4.289
03/05/2003 12:10:00*4.2937*4.2927*4.2945*4.29
03/05/2003 12:15:00*4.2931*4.2949*4.2994*4.2902
03/05/2003 12:20:00*4.299*4.2974*4.3013*4.2949
03/05/2003 12:25:00*4.2965*4.2928*4.3009*4.2853
03/05/2003 12:30:00*4.2912*4.292*4.2928*4.2909
03/05/2003 12:35:00*4.2919*4.2934*4.2936*4.2909
03/05/2003 12:40:00*4.2927*4.2897*4.2934*4.2897
03/05/2003 12:45:00*4.2922*4.2891*4.2922*4.2891
03/05/2003 12:50:00*4.2914*4.2849*4.2914*4.2849
03/05/2003 12:55:00*4.2843*4.2848*4.2895*4.2836
03/05/2003 13:00:00*4.2849*4.2857*4.2887*4.2838
03/05/2003 13:05:00*4.2877*4.2879*4.2879*4.2857
03/05/2003 13:10:00*4.2875*4.2861*4.2879*4.2851
03/05/2003 13:15:00*4.2861*4.2861*4.2861*4.2861
03/05/2003 13:20:00*4.2867*4.2867*4.2867*4.2855
03/05/2003 13:25:00*4.2861*4.2871*4.2871*4.2861
03/05/2003 13:30:00*4.2869*4.2875*4.2875*4.2869
03/05/2003 13:35:00*4.2869*4.2884*4.2945*4.2869
03/05/2003 13:40:00*4.2934*4.294*4.295*4.2884
03/05/2003 13:45:00*4.2936*4.287*4.2942*4.287
03/05/2003 13:50:00*4.2878*4.294*4.294*4.287
03/05/2003 13:55:00*4.2944*4.2881*4.2944*4.2881
03/05/2003 14:00:00*4.2927*4.2772*4.2927*4.2772
03/05/2003 14:05:00*4.2761*4.2789*4.2869*4.2755
03/05/2003 14:10:00*4.2861*4.2919*4.2925*4.2789
03/05/2003 14:15:00*4.2891*4.2904*4.2919*4.286
03/05/2003 14:20:00*4.2875*4.2912*4.2912*4.2875
03/05/2003 14:25:00*4.2899*4.2919*4.2919*4.2899
03/05/2003 14:30:00*4.2907*4.2899*4.2919*4.2885
03/05/2003 14:35:00*4.2885*4.2885*4.2899*4.2885
03/05/2003 14:40:00*4.2885*4.2885*4.2885*4.2885
03/05/2003 14:45:00*4.2885*4.2885*4.2885*4.2885
03/05/2003 14:50:00*4.2885*4.2885*4.2885*4.2885
03/05/2003 14:55:00*4.2911*4.2911*4.2911*4.2885
03/05/2003 15:00:00*4.2911*4.2911*4.2911*4.2911
03/05/2003 15:05:00*4.2836*4.2883*4.2911*4.2833
03/05/2003 15:10:00*4.2833*4.2885*4.2885*4.2833
03/05/2003 15:15:00*4.2889*4.2881*4.2889*4.2838
03/05/2003 15:20:00*4.2838*4.283*4.2881*4.283
03/05/2003 15:25:00*4.2838*4.2868*4.2872*4.283
03/05/2003 15:30:00*4.2838*4.2838*4.2868*4.2838
03/05/2003 15:35:00*4.2827*4.2827*4.2838*4.2827
03/05/2003 15:40:00*4.283*4.2809*4.283*4.2809
03/05/2003 15:45:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 15:50:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 15:55:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:00:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:05:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:10:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:15:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:20:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:25:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:30:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:35:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:40:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:45:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:50:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 16:55:00*4.2809*4.2809*4.2809*4.2809
03/05/2003 17:00:00*4.2809*4.2809*4.2809*4.2809
