03/03/2003 17:05:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:10:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:15:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:20:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:25:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:30:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:35:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:40:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:45:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:50:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:55:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:00:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:05:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:10:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:15:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:20:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:25:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:30:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:35:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:40:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:45:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:50:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 18:55:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:00:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:05:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:10:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:15:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:20:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:25:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:30:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:35:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:40:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:45:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:50:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 19:55:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:00:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:05:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:10:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:15:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:20:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:25:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:30:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:35:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:40:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:45:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:50:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 20:55:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:00:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:05:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:10:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:15:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:20:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:25:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:30:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:35:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:40:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:45:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:50:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 21:55:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 22:00:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 22:05:00*4.3021*4.3021*4.3021*4.2774
03/03/2003 22:10:00*4.3026*4.3026*4.3026*4.3021
03/03/2003 22:15:00*4.3026*4.3026*4.3026*4.3026
03/03/2003 22:20:00*4.303*4.3026*4.303*4.3025
03/03/2003 22:25:00*4.2971*4.3025*4.3026*4.2971
03/03/2003 22:30:00*4.303*4.3033*4.3033*4.3025
03/03/2003 22:35:00*4.2971*4.2975*4.3033*4.2971
03/03/2003 22:40:00*4.2975*4.2975*4.2975*4.2975
03/03/2003 22:45:00*4.2971*4.2975*4.2975*4.2971
03/03/2003 22:50:00*4.2975*4.2975*4.2975*4.2975
03/03/2003 22:55:00*4.2971*4.2975*4.2975*4.2969
03/03/2003 23:00:00*4.2975*4.2975*4.2975*4.2975
03/03/2003 23:05:00*4.2975*4.2975*4.2975*4.2975
03/03/2003 23:10:00*4.2975*4.2975*4.2975*4.2975
03/03/2003 23:15:00*4.2969*4.2969*4.2975*4.2969
03/03/2003 23:20:00*4.2975*4.2975*4.2975*4.2969
03/03/2003 23:25:00*4.2975*4.2975*4.2975*4.2975
03/03/2003 23:30:00*4.2975*4.2975*4.2975*4.2975
03/03/2003 23:35:00*4.2981*4.2981*4.2981*4.2975
03/03/2003 23:40:00*4.2981*4.2981*4.2981*4.2981
03/03/2003 23:45:00*4.2981*4.2981*4.2981*4.2981
03/03/2003 23:50:00*4.2981*4.2981*4.2981*4.2981
03/03/2003 23:55:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:00:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:05:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:10:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:15:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:20:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:25:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:30:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:35:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:40:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:45:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:50:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 00:55:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 01:00:00*4.2981*4.2981*4.2981*4.2981
03/04/2003 01:05:00*4.3054*4.3066*4.3066*4.2981
03/04/2003 01:10:00*4.3066*4.3066*4.3066*4.3066
03/04/2003 01:15:00*4.3066*4.3066*4.3066*4.3066
03/04/2003 01:20:00*4.3078*4.3078*4.3078*4.3066
03/04/2003 01:25:00*4.3072*4.3072*4.3078*4.3072
03/04/2003 01:30:00*4.30855*4.30855*4.30855*4.3072
03/04/2003 01:35:00*4.31075*4.31075*4.31075*4.30855
03/04/2003 01:40:00*4.31075*4.31075*4.31075*4.31075
03/04/2003 01:45:00*4.2963*4.2974*4.31075*4.2963
03/04/2003 01:50:00*4.2984*4.2984*4.2984*4.2974
03/04/2003 01:55:00*4.2982*4.2982*4.2984*4.2982
03/04/2003 02:00:00*4.2957*4.2937*4.2982*4.2937
03/04/2003 02:05:00*4.294*4.29*4.2949*4.2889
03/04/2003 02:10:00*4.297*4.2958*4.29755*4.29
03/04/2003 02:15:00*4.296*4.2966*4.297*4.2954
03/04/2003 02:20:00*4.297*4.2889*4.2975*4.2889
03/04/2003 02:25:00*4.2923*4.2896*4.297*4.2864
03/04/2003 02:30:00*4.2952*4.298*4.298*4.2896
03/04/2003 02:35:00*4.2982*4.2959*4.302*4.2911
03/04/2003 02:40:00*4.2952*4.2963*4.2973*4.294
03/04/2003 02:45:00*4.2965*4.2964*4.2981*4.2948
03/04/2003 02:50:00*4.296*4.3004*4.3012*4.296
03/04/2003 02:55:00*4.2991*4.29695*4.3004*4.2952
03/04/2003 03:00:00*4.2961*4.2965*4.298*4.2955
03/04/2003 03:05:00*4.2966*4.2974*4.2983*4.295
03/04/2003 03:10:00*4.2975*4.2996*4.3012*4.2974
03/04/2003 03:15:00*4.2986*4.2979*4.301*4.2965
03/04/2003 03:20:00*4.2975*4.299*4.3*4.2963
03/04/2003 03:25:00*4.2988*4.3005*4.3017*4.2988
03/04/2003 03:30:00*4.2998*4.2977*4.3005*4.2972
03/04/2003 03:35:00*4.2974*4.2977*4.298*4.2959
03/04/2003 03:40:00*4.2975*4.2979*4.2992*4.2969
03/04/2003 03:45:00*4.2965*4.2983*4.2988*4.2937
03/04/2003 03:50:00*4.2982*4.3041*4.3053*4.2951
03/04/2003 03:55:00*4.304*4.3046*4.3076*4.3025
03/04/2003 04:00:00*4.305*4.3078*4.322*4.3032
03/04/2003 04:05:00*4.3069*4.3063*4.321*4.3061
03/04/2003 04:10:00*4.3067*4.316*4.318*4.304
03/04/2003 04:15:00*4.3085*4.3091*4.318*4.3076
03/04/2003 04:20:00*4.317*4.3079*4.318*4.306
03/04/2003 04:25:00*4.308*4.319*4.32*4.3069
03/04/2003 04:30:00*4.3087*4.3087*4.321*4.3077
03/04/2003 04:35:00*4.3085*4.3093*4.31*4.3081
03/04/2003 04:40:00*4.3095*4.308*4.31*4.3065
03/04/2003 04:45:00*4.309*4.3099*4.3102*4.308
03/04/2003 04:50:00*4.3089*4.3083*4.3107*4.3081
03/04/2003 04:55:00*4.3094*4.3124*4.3131*4.3083
03/04/2003 05:00:00*4.3127*4.3129*4.3137*4.312
03/04/2003 05:05:00*4.3131*4.3205*4.3205*4.3129
03/04/2003 05:10:00*4.3188*4.322*4.322*4.3184
03/04/2003 05:15:00*4.3207*4.3334*4.3352*4.3207
03/04/2003 05:20:00*4.334*4.3369*4.3396*4.3325
03/04/2003 05:25:00*4.3365*4.3349*4.3369*4.3309
03/04/2003 05:30:00*4.3355*4.3379*4.3379*4.3343
03/04/2003 05:35:00*4.3405*4.3407*4.3429*4.3379
03/04/2003 05:40:00*4.3406*4.3501*4.3501*4.3402
03/04/2003 05:45:00*4.3507*4.3451*4.3515*4.3439
03/04/2003 05:50:00*4.3445*4.3413*4.3451*4.3355
03/04/2003 05:55:00*4.3397*4.3384*4.3431*4.3384
03/04/2003 06:00:00*4.3387*4.3337*4.3395*4.3332
03/04/2003 06:05:00*4.3331*4.333*4.3342*4.3317
03/04/2003 06:10:00*4.3316*4.3276*4.333*4.3258
03/04/2003 06:15:00*4.3287*4.3332*4.3339*4.32625
03/04/2003 06:20:00*4.3331*4.3325*4.3332*4.33
03/04/2003 06:25:00*4.3326*4.3303*4.3343*4.3299
03/04/2003 06:30:00*4.3291*4.3296*4.3309*4.3285
03/04/2003 06:35:00*4.3298*4.32655*4.3304*4.3252
03/04/2003 06:40:00*4.3266*4.327*4.328*4.3255
03/04/2003 06:45:00*4.3263*4.325*4.328*4.3236
03/04/2003 06:50:00*4.3255*4.3264*4.327*4.3248
03/04/2003 06:55:00*4.3266*4.3259*4.328*4.3259
03/04/2003 07:00:00*4.3254*4.3262*4.327*4.3254
03/04/2003 07:05:00*4.3266*4.3253*4.3267*4.3239
03/04/2003 07:10:00*4.3251*4.324*4.326*4.324
03/04/2003 07:15:00*4.3206*4.3223*4.324*4.3201
03/04/2003 07:20:00*4.3227*4.323*4.3245*4.3215
03/04/2003 07:25:00*4.3213*4.318*4.3239*4.3174
03/04/2003 07:30:00*4.3196*4.3178*4.3196*4.3178
03/04/2003 07:35:00*4.3182*4.3193*4.32*4.3178
03/04/2003 07:40:00*4.3201*4.3202*4.3215*4.3193
03/04/2003 07:45:00*4.3201*4.3196*4.321*4.318
03/04/2003 07:50:00*4.3195*4.3204*4.3206*4.3188
03/04/2003 07:55:00*4.321*4.322*4.3256*4.3202
03/04/2003 08:00:00*4.3218*4.3217*4.322*4.321
03/04/2003 08:05:00*4.3215*4.3232*4.3243*4.3215
03/04/2003 08:10:00*4.323*4.3234*4.32435*4.3225
03/04/2003 08:15:00*4.323*4.3273*4.3276*4.3225
03/04/2003 08:20:00*4.327*4.3262*4.3273*4.32485
03/04/2003 08:25:00*4.3266*4.3214*4.3277*4.317
03/04/2003 08:30:00*4.3183*4.3154*4.3214*4.3149
03/04/2003 08:35:00*4.3146*4.3145*4.3154*4.3137
03/04/2003 08:40:00*4.313*4.3142*4.31635*4.313
03/04/2003 08:45:00*4.3143*4.3146*4.3154*4.3135
03/04/2003 08:50:00*4.3145*4.3145*4.316*4.3141
03/04/2003 08:55:00*4.3147*4.3134*4.3149*4.3134
03/04/2003 09:00:00*4.3132*4.316*4.3163*4.3132
03/04/2003 09:05:00*4.3157*4.3156*4.316*4.3145
03/04/2003 09:10:00*4.3155*4.313*4.3156*4.3117
03/04/2003 09:15:00*4.3117*4.3112*4.313*4.3101
03/04/2003 09:20:00*4.3113*4.3134*4.31385*4.3112
03/04/2003 09:25:00*4.3133*4.3175*4.3176*4.312
03/04/2003 09:30:00*4.3179*4.314*4.319*4.3128
03/04/2003 09:35:00*4.313*4.3106*4.314*4.3106
03/04/2003 09:40:00*4.3112*4.3146*4.3147*4.3106
03/04/2003 09:45:00*4.3142*4.3163*4.3182*4.314
03/04/2003 09:50:00*4.316*4.3161*4.3163*4.3145
03/04/2003 09:55:00*4.3157*4.3174*4.31775*4.315
03/04/2003 10:00:00*4.317*4.3183*4.3185*4.3156
03/04/2003 10:05:00*4.3198*4.3213*4.3224*4.3183
03/04/2003 10:10:00*4.3209*4.3211*4.3248*4.3206
03/04/2003 10:15:00*4.3213*4.3194*4.3228*4.3172
03/04/2003 10:20:00*4.3192*4.3186*4.3208*4.3157
03/04/2003 10:25:00*4.3182*4.3187*4.32045*4.317
03/04/2003 10:30:00*4.3193*4.3153*4.32*4.3153
03/04/2003 10:35:00*4.3161*4.3162*4.31655*4.3141
03/04/2003 10:40:00*4.3163*4.3161*4.3181*4.3145
03/04/2003 10:45:00*4.3181*4.3164*4.3181*4.3148
03/04/2003 10:50:00*4.3158*4.3148*4.3176*4.314
03/04/2003 10:55:00*4.3156*4.316*4.317*4.3142
03/04/2003 11:00:00*4.3152*4.3164*4.3168*4.3152
03/04/2003 11:05:00*4.3168*4.3164*4.318*4.3152
03/04/2003 11:10:00*4.3162*4.3156*4.3164*4.3152
03/04/2003 11:15:00*4.3148*4.3168*4.3188*4.314
03/04/2003 11:20:00*4.317*4.3164*4.319*4.316
03/04/2003 11:25:00*4.3158*4.3162*4.317*4.3158
03/04/2003 11:30:00*4.3164*4.3121*4.317*4.3121
03/04/2003 11:35:00*4.3116*4.3087*4.3148*4.3087
03/04/2003 11:40:00*4.309*4.3136*4.3184*4.3083
03/04/2003 11:45:00*4.316*4.3138*4.316*4.3115
03/04/2003 11:50:00*4.3134*4.3081*4.314*4.304
03/04/2003 11:55:00*4.3073*4.3062*4.3099*4.304
03/04/2003 12:00:00*4.3066*4.3056*4.308*4.3044
03/04/2003 12:05:00*4.3054*4.309*4.309*4.3048
03/04/2003 12:10:00*4.309*4.309*4.309*4.309
03/04/2003 12:15:00*4.309*4.309*4.309*4.309
03/04/2003 12:20:00*4.309*4.309*4.309*4.309
03/04/2003 12:25:00*4.309*4.309*4.309*4.309
03/04/2003 12:30:00*4.309*4.309*4.309*4.309
03/04/2003 12:35:00*4.309*4.309*4.309*4.309
03/04/2003 12:40:00*4.309*4.309*4.309*4.309
03/04/2003 12:45:00*4.309*4.309*4.309*4.309
03/04/2003 12:50:00*4.309*4.309*4.309*4.309
03/04/2003 12:55:00*4.309*4.309*4.309*4.309
03/04/2003 13:00:00*4.309*4.309*4.309*4.309
03/04/2003 13:05:00*4.309*4.309*4.309*4.309
03/04/2003 13:10:00*4.309*4.309*4.309*4.309
03/04/2003 13:15:00*4.309*4.309*4.309*4.309
03/04/2003 13:20:00*4.309*4.309*4.309*4.309
03/04/2003 13:25:00*4.309*4.309*4.309*4.309
03/04/2003 13:30:00*4.309*4.309*4.309*4.309
03/04/2003 13:35:00*4.309*4.309*4.309*4.309
03/04/2003 13:40:00*4.309*4.309*4.309*4.309
03/04/2003 13:45:00*4.309*4.309*4.309*4.309
03/04/2003 13:50:00*4.309*4.309*4.309*4.309
03/04/2003 13:55:00*4.309*4.309*4.309*4.309
03/04/2003 14:00:00*4.309*4.309*4.309*4.309
03/04/2003 14:05:00*4.309*4.309*4.309*4.309
03/04/2003 14:10:00*4.309*4.309*4.309*4.309
03/04/2003 14:15:00*4.309*4.309*4.309*4.309
03/04/2003 14:20:00*4.309*4.309*4.309*4.309
03/04/2003 14:25:00*4.309*4.309*4.309*4.309
03/04/2003 14:30:00*4.309*4.309*4.309*4.309
03/04/2003 14:35:00*4.309*4.309*4.309*4.309
03/04/2003 14:40:00*4.309*4.309*4.309*4.309
03/04/2003 14:45:00*4.309*4.309*4.309*4.309
03/04/2003 14:50:00*4.309*4.309*4.309*4.309
03/04/2003 14:55:00*4.309*4.309*4.309*4.309
03/04/2003 15:00:00*4.309*4.309*4.309*4.309
03/04/2003 15:05:00*4.309*4.309*4.309*4.309
03/04/2003 15:10:00*4.309*4.309*4.309*4.309
03/04/2003 15:15:00*4.309*4.309*4.309*4.309
03/04/2003 15:20:00*4.309*4.309*4.309*4.309
03/04/2003 15:25:00*4.309*4.309*4.309*4.309
03/04/2003 15:30:00*4.309*4.309*4.309*4.309
03/04/2003 15:35:00*4.309*4.309*4.309*4.309
03/04/2003 15:40:00*4.309*4.309*4.309*4.309
03/04/2003 15:45:00*4.309*4.309*4.309*4.309
03/04/2003 15:50:00*4.309*4.309*4.309*4.309
03/04/2003 15:55:00*4.309*4.309*4.309*4.309
03/04/2003 16:00:00*4.309*4.309*4.309*4.309
03/04/2003 16:05:00*4.309*4.309*4.309*4.309
03/04/2003 16:10:00*4.309*4.309*4.309*4.309
03/04/2003 16:15:00*4.309*4.309*4.309*4.309
03/04/2003 16:20:00*4.309*4.309*4.309*4.309
03/04/2003 16:25:00*4.309*4.309*4.309*4.309
03/04/2003 16:30:00*4.309*4.309*4.309*4.309
03/04/2003 16:35:00*4.309*4.309*4.309*4.309
03/04/2003 16:40:00*4.309*4.309*4.309*4.309
03/04/2003 16:45:00*4.309*4.309*4.309*4.309
03/04/2003 16:50:00*4.309*4.309*4.309*4.309
03/04/2003 16:55:00*4.309*4.309*4.309*4.309
03/04/2003 17:00:00*4.309*4.309*4.309*4.309
