03/02/2003 17:05:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 17:10:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 17:15:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 17:20:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 17:25:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 17:30:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 17:35:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 17:40:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 17:45:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 17:50:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 17:55:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:00:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:05:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:10:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:15:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:20:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:25:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:30:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:35:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:40:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:45:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:50:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 18:55:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:00:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:05:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:10:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:15:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:20:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:25:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:30:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:35:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:40:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:45:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:50:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 19:55:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:00:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:05:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:10:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:15:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:20:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:25:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:30:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:35:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:40:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:45:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:50:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 20:55:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:00:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:05:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:10:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:15:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:20:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:25:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:30:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:35:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:40:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:45:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:50:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 21:55:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:00:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:05:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:10:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:15:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:20:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:25:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:30:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:35:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:40:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:45:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:50:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 22:55:00*4.2208*4.2208*4.2208*4.2208
03/02/2003 23:00:00*4.2311*4.2311*4.2311*4.2208
03/02/2003 23:05:00*4.2307*4.2307*4.2311*4.2307
03/02/2003 23:10:00*4.2303*4.2303*4.2307*4.2303
03/02/2003 23:15:00*4.2311*4.2311*4.2311*4.2303
03/02/2003 23:20:00*4.2305*4.2305*4.2311*4.2305
03/02/2003 23:25:00*4.2299*4.2299*4.2305*4.2299
03/02/2003 23:30:00*4.2307*4.2307*4.2307*4.2299
03/02/2003 23:35:00*4.2307*4.2307*4.2307*4.2307
03/02/2003 23:40:00*4.2303*4.2303*4.2307*4.2303
03/02/2003 23:45:00*4.2307*4.2307*4.2307*4.2303
03/02/2003 23:50:00*4.2309*4.2309*4.2309*4.2307
03/02/2003 23:55:00*4.2315*4.2315*4.2315*4.2309
03/03/2003 00:00:00*4.2307*4.2307*4.2315*4.2307
03/03/2003 00:05:00*4.2311*4.2311*4.2311*4.2307
03/03/2003 00:10:00*4.2303*4.2303*4.2311*4.2303
03/03/2003 00:15:00*4.2303*4.2303*4.2303*4.2303
03/03/2003 00:20:00*4.2309*4.2309*4.2309*4.2303
03/03/2003 00:25:00*4.2311*4.2311*4.2311*4.2309
03/03/2003 00:30:00*4.2323*4.2323*4.2323*4.2311
03/03/2003 00:35:00*4.2342*4.2339*4.2342*4.2323
03/03/2003 00:40:00*4.2326*4.2326*4.2339*4.2326
03/03/2003 00:45:00*4.2339*4.2339*4.2339*4.2326
03/03/2003 00:50:00*4.2339*4.2339*4.2339*4.2339
03/03/2003 00:55:00*4.2343*4.2343*4.2343*4.2339
03/03/2003 01:00:00*4.234*4.234*4.2343*4.234
03/03/2003 01:05:00*4.2319*4.2319*4.234*4.2319
03/03/2003 01:10:00*4.2299*4.2299*4.2319*4.2299
03/03/2003 01:15:00*4.2311*4.2311*4.2311*4.2299
03/03/2003 01:20:00*4.2311*4.2311*4.2311*4.2311
03/03/2003 01:25:00*4.2309*4.2309*4.2311*4.2309
03/03/2003 01:30:00*4.2315*4.2315*4.2315*4.2309
03/03/2003 01:35:00*4.2319*4.2319*4.2319*4.2315
03/03/2003 01:40:00*4.23265*4.2326*4.23265*4.2319
03/03/2003 01:45:00*4.23305*4.2331*4.2331*4.2326
03/03/2003 01:50:00*4.2323*4.2323*4.2331*4.2323
03/03/2003 01:55:00*4.22955*4.2295*4.2323*4.2295
03/03/2003 02:00:00*4.2309*4.2309*4.2309*4.2295
03/03/2003 02:05:00*4.2552*4.2563*4.2577*4.2309
03/03/2003 02:10:00*4.254*4.266*4.266*4.254
03/03/2003 02:15:00*4.266*4.263*4.266*4.2578
03/03/2003 02:20:00*4.2722*4.2714*4.2732*4.262
03/03/2003 02:25:00*4.27275*4.272*4.2737*4.2714
03/03/2003 02:30:00*4.27335*4.273*4.276*4.2715
03/03/2003 02:35:00*4.2731*4.275*4.2769*4.273
03/03/2003 02:40:00*4.2749*4.2843*4.2843*4.2742
03/03/2003 02:45:00*4.284*4.2772*4.2843*4.2772
03/03/2003 02:50:00*4.277*4.2731*4.2776*4.2669
03/03/2003 02:55:00*4.273*4.2704*4.2766*4.2704
03/03/2003 03:00:00*4.2751*4.2633*4.2771*4.2633
03/03/2003 03:05:00*4.2713*4.2638*4.2721*4.2633
03/03/2003 03:10:00*4.2717*4.2724*4.2736*4.2638
03/03/2003 03:15:00*4.271*4.2728*4.2728*4.2682
03/03/2003 03:20:00*4.2721*4.2751*4.2754*4.27
03/03/2003 03:25:00*4.2738*4.2759*4.2774*4.272
03/03/2003 03:30:00*4.276*4.2757*4.278*4.2748
03/03/2003 03:35:00*4.2755*4.2779*4.2784*4.2755
03/03/2003 03:40:00*4.2777*4.2759*4.2781*4.2738
03/03/2003 03:45:00*4.2746*4.275*4.2766*4.274
03/03/2003 03:50:00*4.2752*4.2755*4.277*4.274
03/03/2003 03:55:00*4.2751*4.2735*4.2761*4.2721
03/03/2003 04:00:00*4.2731*4.2732*4.276*4.2667
03/03/2003 04:05:00*4.2737*4.2737*4.2745*4.2718
03/03/2003 04:10:00*4.2733*4.2707*4.2737*4.2707
03/03/2003 04:15:00*4.2706*4.272*4.2746*4.269
03/03/2003 04:20:00*4.2728*4.27235*4.2737*4.2683
03/03/2003 04:25:00*4.2716*4.2735*4.274*4.269
03/03/2003 04:30:00*4.273*4.2753*4.2755*4.2715
03/03/2003 04:35:00*4.2737*4.2725*4.2753*4.272
03/03/2003 04:40:00*4.2719*4.2771*4.2771*4.2717
03/03/2003 04:45:00*4.2775*4.2746*4.2775*4.27365
03/03/2003 04:50:00*4.274*4.274*4.275*4.273
03/03/2003 04:55:00*4.275*4.274*4.276*4.2729
03/03/2003 05:00:00*4.2739*4.2736*4.275*4.273
03/03/2003 05:05:00*4.2738*4.2746*4.2749*4.2728
03/03/2003 05:10:00*4.2747*4.275*4.2753*4.273
03/03/2003 05:15:00*4.2748*4.2742*4.2767*4.273
03/03/2003 05:20:00*4.2746*4.2762*4.2765*4.2742
03/03/2003 05:25:00*4.276*4.277*4.27715*4.276
03/03/2003 05:30:00*4.2775*4.2767*4.2779*4.275
03/03/2003 05:35:00*4.2757*4.2753*4.277*4.275
03/03/2003 05:40:00*4.2748*4.2736*4.276*4.273
03/03/2003 05:45:00*4.274*4.275*4.277*4.2729
03/03/2003 05:50:00*4.2739*4.275*4.275*4.2731
03/03/2003 05:55:00*4.277*4.2735*4.278*4.2732
03/03/2003 06:00:00*4.2732*4.276*4.277*4.2729
03/03/2003 06:05:00*4.2732*4.276*4.276*4.272
03/03/2003 06:10:00*4.27285*4.27255*4.276*4.2724
03/03/2003 06:15:00*4.272*4.2751*4.276*4.272
03/03/2003 06:20:00*4.275*4.272*4.2751*4.272
03/03/2003 06:25:00*4.2729*4.275*4.275*4.27155
03/03/2003 06:30:00*4.2715*4.273*4.275*4.2715
03/03/2003 06:35:00*4.2728*4.2709*4.275*4.27
03/03/2003 06:40:00*4.2712*4.2679*4.276*4.2664
03/03/2003 06:45:00*4.2685*4.2692*4.277*4.2679
03/03/2003 06:50:00*4.275*4.2681*4.277*4.2679
03/03/2003 06:55:00*4.275*4.2543*4.275*4.2543
03/03/2003 07:00:00*4.2555*4.273*4.273*4.2543
03/03/2003 07:05:00*4.2595*4.2585*4.274*4.2569
03/03/2003 07:10:00*4.2575*4.2558*4.2588*4.2548
03/03/2003 07:15:00*4.2546*4.2467*4.258*4.2382
03/03/2003 07:20:00*4.2465*4.2467*4.2485*4.246
03/03/2003 07:25:00*4.2473*4.2482*4.2504*4.2467
03/03/2003 07:30:00*4.2485*4.251*4.251*4.2469
03/03/2003 07:35:00*4.25*4.252*4.252*4.249
03/03/2003 07:40:00*4.2555*4.2536*4.2555*4.252
03/03/2003 07:45:00*4.2528*4.245*4.2536*4.2448
03/03/2003 07:50:00*4.25*4.2456*4.2505*4.2435
03/03/2003 07:55:00*4.24895*4.2486*4.2502*4.245
03/03/2003 08:00:00*4.2487*4.2452*4.2487*4.2452
03/03/2003 08:05:00*4.2455*4.242*4.2469*4.2409
03/03/2003 08:10:00*4.2412*4.2441*4.2454*4.2412
03/03/2003 08:15:00*4.243*4.2461*4.2471*4.243
03/03/2003 08:20:00*4.2465*4.2457*4.2477*4.2448
03/03/2003 08:25:00*4.245*4.2455*4.2469*4.2449
03/03/2003 08:30:00*4.246*4.2453*4.2469*4.2449
03/03/2003 08:35:00*4.2462*4.2476*4.2486*4.2453
03/03/2003 08:40:00*4.2479*4.2482*4.2485*4.2469
03/03/2003 08:45:00*4.249*4.2474*4.2498*4.2466
03/03/2003 08:50:00*4.247*4.2478*4.24925*4.2462
03/03/2003 08:55:00*4.248*4.2483*4.2486*4.246
03/03/2003 09:00:00*4.2479*4.2463*4.25*4.2463
03/03/2003 09:05:00*4.2459*4.2477*4.249*4.2459
03/03/2003 09:10:00*4.2471*4.2496*4.2496*4.2471
03/03/2003 09:15:00*4.248*4.2492*4.2502*4.248
03/03/2003 09:20:00*4.2496*4.2501*4.2501*4.2483
03/03/2003 09:25:00*4.2508*4.2539*4.2554*4.2499
03/03/2003 09:30:00*4.2544*4.2544*4.256*4.2539
03/03/2003 09:35:00*4.2542*4.254*4.2545*4.2537
03/03/2003 09:40:00*4.2535*4.2529*4.2569*4.2507
03/03/2003 09:45:00*4.2527*4.2533*4.2545*4.2512
03/03/2003 09:50:00*4.254*4.2537*4.2545*4.253
03/03/2003 09:55:00*4.2565*4.256*4.2573*4.2537
03/03/2003 10:00:00*4.2556*4.2572*4.2583*4.255
03/03/2003 10:05:00*4.2585*4.2633*4.26775*4.2559
03/03/2003 10:10:00*4.263*4.268*4.28*4.2626
03/03/2003 10:15:00*4.2696*4.2681*4.2696*4.2667
03/03/2003 10:20:00*4.281*4.2709*4.282*4.2672
03/03/2003 10:25:00*4.2706*4.2722*4.283*4.2685
03/03/2003 10:30:00*4.2724*4.2717*4.284*4.2705
03/03/2003 10:35:00*4.2723*4.2704*4.285*4.27
03/03/2003 10:40:00*4.2723*4.2733*4.2735*4.2704
03/03/2003 10:45:00*4.2732*4.2747*4.2763*4.2725
03/03/2003 10:50:00*4.2751*4.2746*4.2751*4.2733
03/03/2003 10:55:00*4.274*4.2743*4.2762*4.2738
03/03/2003 11:00:00*4.2768*4.279*4.279*4.2743
03/03/2003 11:05:00*4.275*4.2779*4.2791*4.275
03/03/2003 11:10:00*4.2785*4.2751*4.2785*4.2751
03/03/2003 11:15:00*4.2752*4.2723*4.2759*4.2652
03/03/2003 11:20:00*4.2742*4.2749*4.2782*4.2723
03/03/2003 11:25:00*4.2776*4.2732*4.2776*4.2732
03/03/2003 11:30:00*4.2737*4.2751*4.2758*4.2732
03/03/2003 11:35:00*4.2752*4.2781*4.2781*4.274
03/03/2003 11:40:00*4.27785*4.27505*4.2781*4.27505
03/03/2003 11:45:00*4.2751*4.2687*4.2773*4.2687
03/03/2003 11:50:00*4.2737*4.2801*4.2804*4.2687
03/03/2003 11:55:00*4.279*4.2778*4.2809*4.2765
03/03/2003 12:00:00*4.2773*4.2773*4.2781*4.274
03/03/2003 12:05:00*4.277*4.2768*4.279*4.2727
03/03/2003 12:10:00*4.2774*4.2774*4.2799*4.2768
03/03/2003 12:15:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 12:20:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 12:25:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 12:30:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 12:35:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 12:40:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 12:45:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 12:50:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 12:55:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:00:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:05:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:10:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:15:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:20:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:25:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:30:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:35:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:40:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:45:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:50:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 13:55:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:00:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:05:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:10:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:15:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:20:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:25:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:30:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:35:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:40:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:45:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:50:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 14:55:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:00:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:05:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:10:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:15:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:20:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:25:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:30:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:35:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:40:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:45:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:50:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 15:55:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:00:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:05:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:10:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:15:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:20:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:25:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:30:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:35:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:40:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:45:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:50:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 16:55:00*4.2774*4.2774*4.2774*4.2774
03/03/2003 17:00:00*4.2774*4.2774*4.2774*4.2774
