02/27/2003 17:05:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:10:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:15:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:20:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:25:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:30:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:35:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:40:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:45:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:50:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:55:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:00:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:05:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:10:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:15:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:20:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:25:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:30:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:35:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:40:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:45:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:50:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 18:55:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:00:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:05:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:10:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:15:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:20:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:25:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:30:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:35:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:40:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:45:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:50:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 19:55:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:00:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:05:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:10:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:15:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:20:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:25:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:30:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:35:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:40:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:45:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:50:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 20:55:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:00:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:05:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:10:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:15:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:20:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:25:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:30:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:35:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:40:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:45:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:50:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 21:55:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:00:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:05:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:10:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:15:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:20:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:25:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:30:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:35:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:40:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:45:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:50:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 22:55:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:00:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:05:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:10:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:15:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:20:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:25:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:30:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:35:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:40:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:45:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:50:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 23:55:00*4.2006*4.2006*4.2006*4.2006
02/28/2003 00:00:00*4.1893*4.1893*4.2006*4.1893
02/28/2003 00:05:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 00:10:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 00:15:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 00:20:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 00:25:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 00:30:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 00:35:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 00:40:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 00:45:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 00:50:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 00:55:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 01:00:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 01:05:00*4.1893*4.1893*4.1893*4.1893
02/28/2003 01:10:00*4.19245*4.19245*4.19245*4.1893
02/28/2003 01:15:00*4.19165*4.19165*4.19245*4.19165
02/28/2003 01:20:00*4.19165*4.19165*4.19165*4.19165
02/28/2003 01:25:00*4.19285*4.19285*4.19285*4.19165
02/28/2003 01:30:00*4.19185*4.19185*4.19285*4.19185
02/28/2003 01:35:00*4.19265*4.19265*4.19265*4.19185
02/28/2003 01:40:00*4.19085*4.19085*4.19265*4.19085
02/28/2003 01:45:00*4.19085*4.19085*4.19085*4.19085
02/28/2003 01:50:00*4.19085*4.19085*4.19085*4.19085
02/28/2003 01:55:00*4.19365*4.19365*4.19365*4.19085
02/28/2003 02:00:00*4.19265*4.19265*4.19365*4.19265
02/28/2003 02:05:00*4.19345*4.1893*4.1992*4.1893
02/28/2003 02:10:00*4.193*4.194*4.19405*4.1893
02/28/2003 02:15:00*4.1944*4.194*4.1944*4.194
02/28/2003 02:20:00*4.1944*4.195*4.195*4.194
02/28/2003 02:25:00*4.1952*4.193*4.1952*4.193
02/28/2003 02:30:00*4.19325*4.19305*4.1943*4.191
02/28/2003 02:35:00*4.193*4.1942*4.1942*4.193
02/28/2003 02:40:00*4.197*4.197*4.1974*4.1942
02/28/2003 02:45:00*4.201*4.1963*4.201*4.1959
02/28/2003 02:50:00*4.1974*4.1945*4.1974*4.193
02/28/2003 02:55:00*4.194*4.1942*4.1951*4.192
02/28/2003 03:00:00*4.194*4.1975*4.1975*4.1936
02/28/2003 03:05:00*4.198*4.194*4.198*4.1928
02/28/2003 03:10:00*4.1936*4.1942*4.1949*4.192
02/28/2003 03:15:00*4.194*4.194*4.195*4.192
02/28/2003 03:20:00*4.1931*4.1988*4.1989*4.192
02/28/2003 03:25:00*4.1981*4.1992*4.1992*4.1975
02/28/2003 03:30:00*4.199*4.2011*4.2014*4.19815
02/28/2003 03:35:00*4.2005*4.1997*4.2011*4.1991
02/28/2003 03:40:00*4.2004*4.2*4.2008*4.19795
02/28/2003 03:45:00*4.1997*4.2005*4.201*4.192
02/28/2003 03:50:00*4.2*4.2009*4.2029*4.2
02/28/2003 03:55:00*4.201*4.2073*4.2073*4.2009
02/28/2003 04:00:00*4.2072*4.2076*4.208*4.2046
02/28/2003 04:05:00*4.2062*4.2048*4.2076*4.2031
02/28/2003 04:10:00*4.2056*4.2077*4.2081*4.2048
02/28/2003 04:15:00*4.2074*4.2071*4.209*4.2066
02/28/2003 04:20:00*4.207*4.2085*4.211*4.207
02/28/2003 04:25:00*4.2089*4.2097*4.21*4.2078
02/28/2003 04:30:00*4.2099*4.2087*4.2108*4.208
02/28/2003 04:35:00*4.21*4.207*4.21*4.2064
02/28/2003 04:40:00*4.2072*4.2072*4.208*4.2068
02/28/2003 04:45:00*4.2073*4.2073*4.209*4.2068
02/28/2003 04:50:00*4.2072*4.208*4.2095*4.2067
02/28/2003 04:55:00*4.2087*4.21*4.21*4.207
02/28/2003 05:00:00*4.2097*4.2091*4.21*4.208
02/28/2003 05:05:00*4.2087*4.212*4.212*4.208
02/28/2003 05:10:00*4.211*4.2128*4.214*4.2105
02/28/2003 05:15:00*4.2103*4.2094*4.214*4.2094
02/28/2003 05:20:00*4.2091*4.2119*4.2119*4.2091
02/28/2003 05:25:00*4.2138*4.211*4.2141*4.211
02/28/2003 05:30:00*4.2132*4.212*4.21405*4.2108
02/28/2003 05:35:00*4.2117*4.2118*4.213*4.2111
02/28/2003 05:40:00*4.212*4.213*4.214*4.2118
02/28/2003 05:45:00*4.2125*4.2125*4.2131*4.211
02/28/2003 05:50:00*4.2119*4.2179*4.2188*4.2119
02/28/2003 05:55:00*4.2191*4.2188*4.2214*4.21445
02/28/2003 06:00:00*4.2179*4.2067*4.2195*4.2067
02/28/2003 06:05:00*4.2173*4.2167*4.2173*4.1931
02/28/2003 06:10:00*4.2169*4.2162*4.2191*4.2147
02/28/2003 06:15:00*4.2167*4.21605*4.22*4.21605
02/28/2003 06:20:00*4.2173*4.2168*4.2184*4.21605
02/28/2003 06:25:00*4.2162*4.218*4.218*4.2153
02/28/2003 06:30:00*4.2181*4.2228*4.2234*4.2166
02/28/2003 06:35:00*4.2227*4.2245*4.2273*4.2225
02/28/2003 06:40:00*4.2248*4.22*4.2252*4.2021
02/28/2003 06:45:00*4.2204*4.2194*4.2206*4.219
02/28/2003 06:50:00*4.218*4.219*4.2217*4.218
02/28/2003 06:55:00*4.2211*4.2195*4.2215*4.219
02/28/2003 07:00:00*4.219*4.2195*4.22*4.2179
02/28/2003 07:05:00*4.2186*4.2201*4.2201*4.218
02/28/2003 07:10:00*4.2196*4.2167*4.2212*4.2167
02/28/2003 07:15:00*4.2184*4.2214*4.2227*4.2167
02/28/2003 07:20:00*4.2217*4.2204*4.223*4.2203
02/28/2003 07:25:00*4.221*4.2218*4.2219*4.2204
02/28/2003 07:30:00*4.221*4.2201*4.2218*4.22
02/28/2003 07:35:00*4.2206*4.2195*4.2214*4.2191
02/28/2003 07:40:00*4.2193*4.2175*4.2208*4.2161
02/28/2003 07:45:00*4.2173*4.216*4.21945*4.2154
02/28/2003 07:50:00*4.2158*4.2151*4.2167*4.212
02/28/2003 07:55:00*4.2144*4.2128*4.2151*4.212
02/28/2003 08:00:00*4.2133*4.2142*4.2146*4.2128
02/28/2003 08:05:00*4.2147*4.2161*4.2162*4.214
02/28/2003 08:10:00*4.2153*4.2143*4.217*4.2143
02/28/2003 08:15:00*4.2139*4.2135*4.2149*4.2133
02/28/2003 08:20:00*4.2148*4.2153*4.2164*4.2135
02/28/2003 08:25:00*4.2151*4.2155*4.2166*4.2148
02/28/2003 08:30:00*4.2153*4.2187*4.2188*4.2153
02/28/2003 08:35:00*4.2182*4.217*4.2187*4.2149
02/28/2003 08:40:00*4.2165*4.215*4.217*4.2135
02/28/2003 08:45:00*4.2145*4.21*4.2153*4.21
02/28/2003 08:50:00*4.2092*4.2119*4.2135*4.2092
02/28/2003 08:55:00*4.2121*4.2132*4.2146*4.21
02/28/2003 09:00:00*4.2128*4.2159*4.2165*4.2126
02/28/2003 09:05:00*4.2157*4.2173*4.2173*4.2154
02/28/2003 09:10:00*4.2177*4.2186*4.221*4.2162
02/28/2003 09:15:00*4.2179*4.2196*4.22095*4.217
02/28/2003 09:20:00*4.22*4.2181*4.2204*4.2175
02/28/2003 09:25:00*4.2179*4.221*4.2223*4.2169
02/28/2003 09:30:00*4.2198*4.2195*4.221*4.2177
02/28/2003 09:35:00*4.2175*4.2165*4.21995*4.214
02/28/2003 09:40:00*4.216*4.2173*4.2184*4.2157
02/28/2003 09:45:00*4.2169*4.2161*4.2179*4.215
02/28/2003 09:50:00*4.2157*4.2164*4.2181*4.2131
02/28/2003 09:55:00*4.2164*4.2196*4.2222*4.215
02/28/2003 10:00:00*4.22*4.2185*4.22*4.2164
02/28/2003 10:05:00*4.2189*4.2148*4.2189*4.213
02/28/2003 10:10:00*4.214*4.2178*4.2191*4.214
02/28/2003 10:15:00*4.2176*4.2155*4.2184*4.214
02/28/2003 10:20:00*4.2159*4.218*4.218*4.2145
02/28/2003 10:25:00*4.2143*4.218*4.2185*4.2138
02/28/2003 10:30:00*4.2186*4.219*4.2218*4.2174
02/28/2003 10:35:00*4.2199*4.2225*4.223*4.219
02/28/2003 10:40:00*4.2216*4.2218*4.2235*4.2198
02/28/2003 10:45:00*4.2199*4.2189*4.2218*4.2189
02/28/2003 10:50:00*4.2192*4.2192*4.2206*4.2183
02/28/2003 10:55:00*4.2196*4.2182*4.2199*4.2169
02/28/2003 11:00:00*4.2179*4.2186*4.2203*4.2161
02/28/2003 11:05:00*4.2181*4.2161*4.2186*4.21595
02/28/2003 11:10:00*4.2167*4.2181*4.2181*4.216
02/28/2003 11:15:00*4.2184*4.218*4.2199*4.218
02/28/2003 11:20:00*4.2189*4.2187*4.2191*4.2176
02/28/2003 11:25:00*4.217*4.221*4.2214*4.217
02/28/2003 11:30:00*4.2209*4.2209*4.2228*4.2189
02/28/2003 11:35:00*4.2211*4.2221*4.2248*4.22
02/28/2003 11:40:00*4.2218*4.22395*4.2273*4.2217
02/28/2003 11:45:00*4.2243*4.2251*4.2283*4.2213
02/28/2003 11:50:00*4.2267*4.2282*4.2282*4.2251
02/28/2003 11:55:00*4.2293*4.2315*4.234*4.2233
02/28/2003 12:00:00*4.2325*4.2299*4.2331*4.2221
02/28/2003 12:05:00*4.2305*4.2296*4.2321*4.223
02/28/2003 12:10:00*4.23*4.2293*4.2303*4.2293
02/28/2003 12:15:00*4.2325*4.2325*4.2325*4.2293
02/28/2003 12:20:00*4.2341*4.2329*4.2341*4.2325
02/28/2003 12:25:00*4.2329*4.2329*4.2329*4.2329
02/28/2003 12:30:00*4.2328*4.2329*4.2346*4.2328
02/28/2003 12:35:00*4.2313*4.2302*4.2329*4.2302
02/28/2003 12:40:00*4.2275*4.224*4.2302*4.224
02/28/2003 12:45:00*4.2237*4.2234*4.2302*4.2234
02/28/2003 12:50:00*4.2242*4.224*4.2302*4.2234
02/28/2003 12:55:00*4.2302*4.2168*4.2302*4.2168
02/28/2003 13:00:00*4.2237*4.2313*4.234*4.2168
02/28/2003 13:05:00*4.2196*4.2313*4.2313*4.2196
02/28/2003 13:10:00*4.2347*4.2328*4.2347*4.2187
02/28/2003 13:15:00*4.2321*4.2321*4.2328*4.2321
02/28/2003 13:20:00*4.2204*4.2235*4.2321*4.2204
02/28/2003 13:25:00*4.2235*4.2235*4.2235*4.2235
02/28/2003 13:30:00*4.2235*4.2235*4.2235*4.2235
02/28/2003 13:35:00*4.2222*4.2208*4.2235*4.2206
02/28/2003 13:40:00*4.221*4.221*4.221*4.2208
02/28/2003 13:45:00*4.2212*4.2225*4.2225*4.221
02/28/2003 13:50:00*4.2224*4.2225*4.2225*4.2224
02/28/2003 13:55:00*4.2235*4.2224*4.2235*4.2224
02/28/2003 14:00:00*4.2225*4.2227*4.2235*4.2224
02/28/2003 14:05:00*4.2222*4.2227*4.2227*4.2222
02/28/2003 14:10:00*4.2237*4.2242*4.2256*4.2227
02/28/2003 14:15:00*4.2218*4.2319*4.2319*4.2218
02/28/2003 14:20:00*4.2319*4.2319*4.2319*4.2319
02/28/2003 14:25:00*4.2319*4.2319*4.2319*4.2319
02/28/2003 14:30:00*4.2264*4.2264*4.2319*4.2264
02/28/2003 14:35:00*4.227*4.227*4.227*4.2264
02/28/2003 14:40:00*4.2323*4.2323*4.2323*4.227
02/28/2003 14:45:00*4.2152*4.2117*4.2323*4.2113
02/28/2003 14:50:00*4.221*4.2125*4.221*4.2117
02/28/2003 14:55:00*4.221*4.2214*4.2214*4.2125
02/28/2003 15:00:00*4.2222*4.2222*4.2222*4.2214
02/28/2003 15:05:00*4.23*4.2316*4.2316*4.2222
02/28/2003 15:10:00*4.2316*4.2316*4.2316*4.2316
02/28/2003 15:15:00*4.2316*4.2316*4.2316*4.2316
02/28/2003 15:20:00*4.2316*4.2316*4.2316*4.2316
02/28/2003 15:25:00*4.2316*4.2316*4.2316*4.2316
02/28/2003 15:30:00*4.2408*4.2408*4.2408*4.2316
02/28/2003 15:35:00*4.2316*4.2218*4.2408*4.2218
02/28/2003 15:40:00*4.214*4.214*4.2218*4.214
02/28/2003 15:45:00*4.2123*4.2123*4.214*4.2123
02/28/2003 15:50:00*4.2121*4.2115*4.2123*4.2115
02/28/2003 15:55:00*4.2208*4.2208*4.2208*4.2115
02/28/2003 16:00:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:05:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:10:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:15:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:20:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:25:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:30:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:35:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:40:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:45:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:50:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 16:55:00*4.2208*4.2208*4.2208*4.2208
02/28/2003 17:00:00*4.2208*4.2208*4.2208*4.2208
