02/26/2003 17:05:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:10:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:15:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:20:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:25:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:30:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:35:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:40:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:45:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:50:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:55:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:00:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:05:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:10:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:15:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:20:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:25:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:30:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:35:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:40:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:45:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:50:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 18:55:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:00:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:05:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:10:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:15:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:20:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:25:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:30:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:35:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:40:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:45:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:50:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 19:55:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:00:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:05:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:10:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:15:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:20:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:25:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:30:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:35:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:40:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:45:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:50:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 20:55:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:00:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:05:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:10:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:15:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:20:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:25:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:30:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:35:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:40:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:45:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:50:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 21:55:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 22:00:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 22:05:00*4.2003*4.2003*4.2004*4.1864
02/26/2003 22:10:00*4.2003*4.2003*4.2003*4.2003
02/26/2003 22:15:00*4.2001*4.1998*4.2003*4.1998
02/26/2003 22:20:00*4.1997*4.1998*4.2001*4.1997
02/26/2003 22:25:00*4.1997*4.1993*4.2001*4.1993
02/26/2003 22:30:00*4.1993*4.1993*4.1993*4.1993
02/26/2003 22:35:00*4.1995*4.1995*4.1995*4.1993
02/26/2003 22:40:00*4.1995*4.1995*4.1995*4.1995
02/26/2003 22:45:00*4.1995*4.1995*4.1995*4.1995
02/26/2003 22:50:00*4.1995*4.1995*4.1995*4.1995
02/26/2003 22:55:00*4.1991*4.1991*4.1995*4.1991
02/26/2003 23:00:00*4.1991*4.1991*4.1991*4.1991
02/26/2003 23:05:00*4.1831*4.1983*4.1991*4.1831
02/26/2003 23:10:00*4.1988*4.1988*4.1988*4.1983
02/26/2003 23:15:00*4.1989*4.1989*4.1989*4.1988
02/26/2003 23:20:00*4.1831*4.1943*4.1989*4.1831
02/26/2003 23:25:00*4.1825*4.1831*4.1943*4.1825
02/26/2003 23:30:00*4.1831*4.1831*4.1831*4.1831
02/26/2003 23:35:00*4.1988*4.1831*4.1988*4.1831
02/26/2003 23:40:00*4.1831*4.1831*4.1831*4.1831
02/26/2003 23:45:00*4.1831*4.1831*4.1831*4.1831
02/26/2003 23:50:00*4.1831*4.1831*4.1831*4.1831
02/26/2003 23:55:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:00:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:05:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:10:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:15:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:20:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:25:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:30:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:35:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:40:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:45:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:50:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 00:55:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 01:00:00*4.1831*4.1831*4.1831*4.1831
02/27/2003 01:05:00*4.1995*4.1995*4.1995*4.1831
02/27/2003 01:10:00*4.19875*4.19875*4.1995*4.19875
02/27/2003 01:15:00*4.19875*4.19875*4.19875*4.19875
02/27/2003 01:20:00*4.20065*4.20065*4.20065*4.19875
02/27/2003 01:25:00*4.19985*4.19985*4.20065*4.19985
02/27/2003 01:30:00*4.1995*4.1995*4.19985*4.1995
02/27/2003 01:35:00*4.1991*4.1991*4.1995*4.1991
02/27/2003 01:40:00*4.1993*4.19985*4.19985*4.1991
02/27/2003 01:45:00*4.20145*4.20145*4.20145*4.19985
02/27/2003 01:50:00*4.20025*4.20025*4.20145*4.20025
02/27/2003 01:55:00*4.1999*4.1999*4.20025*4.1999
02/27/2003 02:00:00*4.1999*4.1999*4.1999*4.1999
02/27/2003 02:05:00*4.1929*4.1952*4.1999*4.192
02/27/2003 02:10:00*4.195*4.194*4.1952*4.193
02/27/2003 02:15:00*4.193*4.194*4.194*4.193
02/27/2003 02:20:00*4.194*4.1957*4.196*4.194
02/27/2003 02:25:00*4.196*4.1931*4.1985*4.1929
02/27/2003 02:30:00*4.1935*4.1941*4.1957*4.193
02/27/2003 02:35:00*4.194*4.1934*4.1941*4.193
02/27/2003 02:40:00*4.1936*4.1965*4.1965*4.1934
02/27/2003 02:45:00*4.197*4.1963*4.197*4.1951
02/27/2003 02:50:00*4.1961*4.1974*4.1974*4.1961
02/27/2003 02:55:00*4.1973*4.1967*4.1974*4.194
02/27/2003 03:00:00*4.1963*4.1973*4.198*4.1963
02/27/2003 03:05:00*4.1971*4.1949*4.1973*4.1943
02/27/2003 03:10:00*4.1959*4.1924*4.1959*4.1923
02/27/2003 03:15:00*4.1928*4.1928*4.1943*4.1924
02/27/2003 03:20:00*4.1927*4.1936*4.1938*4.1927
02/27/2003 03:25:00*4.193*4.1936*4.1954*4.1927
02/27/2003 03:30:00*4.1943*4.1943*4.1956*4.1934
02/27/2003 03:35:00*4.1947*4.1943*4.195*4.1935
02/27/2003 03:40:00*4.1946*4.1936*4.19505*4.1936
02/27/2003 03:45:00*4.1939*4.1935*4.1942*4.193
02/27/2003 03:50:00*4.1932*4.1934*4.19455*4.1923
02/27/2003 03:55:00*4.1936*4.1943*4.1955*4.1934
02/27/2003 04:00:00*4.1955*4.1952*4.1963*4.1943
02/27/2003 04:05:00*4.1963*4.1957*4.199*4.1952
02/27/2003 04:10:00*4.1955*4.1959*4.1967*4.1947
02/27/2003 04:15:00*4.1963*4.1948*4.1973*4.1948
02/27/2003 04:20:00*4.1954*4.1945*4.1969*4.1945
02/27/2003 04:25:00*4.1951*4.1957*4.1961*4.1945
02/27/2003 04:30:00*4.1963*4.1967*4.197*4.1957
02/27/2003 04:35:00*4.1958*4.1948*4.1967*4.194
02/27/2003 04:40:00*4.1946*4.1951*4.1955*4.19395
02/27/2003 04:45:00*4.1945*4.1955*4.196*4.1945
02/27/2003 04:50:00*4.1978*4.1994*4.1997*4.1915
02/27/2003 04:55:00*4.1988*4.1974*4.1994*4.1905
02/27/2003 05:00:00*4.1971*4.1948*4.1978*4.1915
02/27/2003 05:05:00*4.1954*4.1938*4.1954*4.1913
02/27/2003 05:10:00*4.1933*4.1936*4.196*4.1933
02/27/2003 05:15:00*4.1966*4.1946*4.1966*4.1936
02/27/2003 05:20:00*4.1944*4.1943*4.1951*4.1909
02/27/2003 05:25:00*4.1919*4.1941*4.1945*4.1893
02/27/2003 05:30:00*4.1942*4.1958*4.1965*4.1932
02/27/2003 05:35:00*4.197*4.1978*4.1978*4.1957
02/27/2003 05:40:00*4.1976*4.1976*4.1978*4.1958
02/27/2003 05:45:00*4.197*4.1984*4.1989*4.197
02/27/2003 05:50:00*4.1977*4.1978*4.1993*4.1977
02/27/2003 05:55:00*4.198*4.1991*4.2009*4.1978
02/27/2003 06:00:00*4.1995*4.2019*4.2019*4.1978
02/27/2003 06:05:00*4.2039*4.2016*4.2054*4.2006
02/27/2003 06:10:00*4.2014*4.2017*4.20345*4.2007
02/27/2003 06:15:00*4.2032*4.2009*4.2032*4.1997
02/27/2003 06:20:00*4.2007*4.2006*4.2017*4.2005
02/27/2003 06:25:00*4.201*4.2017*4.2017*4.2003
02/27/2003 06:30:00*4.2013*4.2014*4.202*4.2006
02/27/2003 06:35:00*4.2019*4.2012*4.2028*4.2012
02/27/2003 06:40:00*4.202*4.2016*4.2027*4.2012
02/27/2003 06:45:00*4.2018*4.2017*4.2023*4.2013
02/27/2003 06:50:00*4.2016*4.2005*4.2017*4.2003
02/27/2003 06:55:00*4.2012*4.2006*4.202*4.2005
02/27/2003 07:00:00*4.2004*4.2008*4.2012*4.2
02/27/2003 07:05:00*4.201*4.2012*4.2024*4.2
02/27/2003 07:10:00*4.1995*4.2018*4.2019*4.1995
02/27/2003 07:15:00*4.2014*4.2027*4.2028*4.2003
02/27/2003 07:20:00*4.2008*4.2028*4.2034*4.2008
02/27/2003 07:25:00*4.2024*4.2027*4.20295*4.2007
02/27/2003 07:30:00*4.2017*4.2023*4.2031*4.2017
02/27/2003 07:35:00*4.2027*4.2053*4.20535*4.2012
02/27/2003 07:40:00*4.2015*4.2026*4.2053*4.2012
02/27/2003 07:45:00*4.201*4.2041*4.2041*4.201
02/27/2003 07:50:00*4.2037*4.2034*4.2057*4.2031
02/27/2003 07:55:00*4.204*4.2053*4.2053*4.2029
02/27/2003 08:00:00*4.2051*4.2065*4.2069*4.2025
02/27/2003 08:05:00*4.2045*4.2058*4.2071*4.2045
02/27/2003 08:10:00*4.2057*4.2048*4.2058*4.204
02/27/2003 08:15:00*4.2045*4.205*4.2056*4.2034
02/27/2003 08:20:00*4.2048*4.2028*4.205*4.202
02/27/2003 08:25:00*4.2012*4.199*4.2028*4.193
02/27/2003 08:30:00*4.193*4.1982*4.2001*4.193
02/27/2003 08:35:00*4.1999*4.1985*4.1999*4.195
02/27/2003 08:40:00*4.1982*4.1983*4.1992*4.1978
02/27/2003 08:45:00*4.1982*4.1987*4.1987*4.1973
02/27/2003 08:50:00*4.1986*4.1904*4.1987*4.1904
02/27/2003 08:55:00*4.1907*4.1912*4.19255*4.1894
02/27/2003 09:00:00*4.1906*4.1891*4.1925*4.1838
02/27/2003 09:05:00*4.1887*4.193*4.195*4.187
02/27/2003 09:10:00*4.1953*4.197*4.197*4.189
02/27/2003 09:15:00*4.194*4.1947*4.1972*4.194
02/27/2003 09:20:00*4.1943*4.1945*4.196*4.1932
02/27/2003 09:25:00*4.1951*4.1938*4.1951*4.191
02/27/2003 09:30:00*4.1958*4.1921*4.1958*4.19
02/27/2003 09:35:00*4.189*4.1952*4.196*4.189
02/27/2003 09:40:00*4.1946*4.1951*4.1958*4.192
02/27/2003 09:45:00*4.194*4.193*4.1957*4.192
02/27/2003 09:50:00*4.1951*4.193*4.196*4.193
02/27/2003 09:55:00*4.192*4.194*4.1954*4.19
02/27/2003 10:00:00*4.1945*4.1961*4.1968*4.194
02/27/2003 10:05:00*4.1955*4.1991*4.1999*4.1955
02/27/2003 10:10:00*4.2011*4.197*4.2011*4.195
02/27/2003 10:15:00*4.1985*4.1982*4.2009*4.195
02/27/2003 10:20:00*4.1972*4.1895*4.1982*4.1895
02/27/2003 10:25:00*4.194*4.1932*4.1959*4.1872
02/27/2003 10:30:00*4.1924*4.1933*4.1967*4.192
02/27/2003 10:35:00*4.1923*4.1955*4.197*4.191
02/27/2003 10:40:00*4.1939*4.1959*4.1959*4.1929
02/27/2003 10:45:00*4.1952*4.1944*4.1964*4.194
02/27/2003 10:50:00*4.19425*4.1897*4.1947*4.189
02/27/2003 10:55:00*4.1874*4.1924*4.1927*4.1874
02/27/2003 11:00:00*4.1955*4.1902*4.1955*4.1892
02/27/2003 11:05:00*4.1877*4.191*4.191*4.1875
02/27/2003 11:10:00*4.1886*4.1898*4.1913*4.1861
02/27/2003 11:15:00*4.1909*4.1959*4.1959*4.187
02/27/2003 11:20:00*4.1923*4.1973*4.1973*4.1843
02/27/2003 11:25:00*4.1962*4.1972*4.1974*4.1843
02/27/2003 11:30:00*4.1982*4.1974*4.1982*4.194
02/27/2003 11:35:00*4.1955*4.196*4.1982*4.1955
02/27/2003 11:40:00*4.195*4.1973*4.1973*4.1912
02/27/2003 11:45:00*4.1951*4.1936*4.1973*4.1923
02/27/2003 11:50:00*4.1938*4.1945*4.1982*4.1936
02/27/2003 11:55:00*4.1961*4.1947*4.1967*4.194
02/27/2003 12:00:00*4.1943*4.1963*4.1973*4.1942
02/27/2003 12:05:00*4.1965*4.1959*4.1965*4.1959
02/27/2003 12:10:00*4.197*4.1995*4.2002*4.1955
02/27/2003 12:15:00*4.1997*4.199*4.2004*4.1976
02/27/2003 12:20:00*4.1989*4.1973*4.199*4.1965
02/27/2003 12:25:00*4.1982*4.1997*4.1997*4.1973
02/27/2003 12:30:00*4.1982*4.1982*4.1997*4.1969
02/27/2003 12:35:00*4.1982*4.1982*4.1982*4.1982
02/27/2003 12:40:00*4.1985*4.1973*4.1985*4.1973
02/27/2003 12:45:00*4.1969*4.1901*4.1973*4.1897
02/27/2003 12:50:00*4.1899*4.1914*4.1917*4.1899
02/27/2003 12:55:00*4.1917*4.1922*4.1924*4.1897
02/27/2003 13:00:00*4.1924*4.1925*4.1958*4.1904
02/27/2003 13:05:00*4.1989*4.2041*4.2041*4.1925
02/27/2003 13:10:00*4.2033*4.2033*4.2041*4.2033
02/27/2003 13:15:00*4.204*4.204*4.204*4.2033
02/27/2003 13:20:00*4.2033*4.2033*4.204*4.2033
02/27/2003 13:25:00*4.1995*4.2033*4.2033*4.1995
02/27/2003 13:30:00*4.2033*4.2033*4.2033*4.2033
02/27/2003 13:35:00*4.2033*4.2033*4.2033*4.2033
02/27/2003 13:40:00*4.1995*4.1991*4.2033*4.1989
02/27/2003 13:45:00*4.198*4.2023*4.2023*4.198
02/27/2003 13:50:00*4.2012*4.2012*4.2023*4.2012
02/27/2003 13:55:00*4.2037*4.2043*4.2045*4.2008
02/27/2003 14:00:00*4.2043*4.2043*4.2043*4.2043
02/27/2003 14:05:00*4.2043*4.2043*4.2043*4.2043
02/27/2003 14:10:00*4.2029*4.2029*4.2043*4.2029
02/27/2003 14:15:00*4.2037*4.2029*4.2041*4.2029
02/27/2003 14:20:00*4.2024*4.2035*4.2035*4.2024
02/27/2003 14:25:00*4.2016*4.2016*4.2035*4.2016
02/27/2003 14:30:00*4.2016*4.2016*4.2016*4.2016
02/27/2003 14:35:00*4.2035*4.2024*4.2035*4.2016
02/27/2003 14:40:00*4.2035*4.2047*4.2047*4.2024
02/27/2003 14:45:00*4.2045*4.2039*4.2047*4.2027
02/27/2003 14:50:00*4.2039*4.2039*4.2039*4.2039
02/27/2003 14:55:00*4.2039*4.2039*4.2039*4.2039
02/27/2003 15:00:00*4.2039*4.2039*4.2039*4.2039
02/27/2003 15:05:00*4.2039*4.2039*4.2039*4.2039
02/27/2003 15:10:00*4.2039*4.2039*4.2039*4.2039
02/27/2003 15:15:00*4.2039*4.2039*4.2039*4.2039
02/27/2003 15:20:00*4.2039*4.2039*4.2039*4.2039
02/27/2003 15:25:00*4.2039*4.2039*4.2039*4.2039
02/27/2003 15:30:00*4.2039*4.2039*4.2039*4.2039
02/27/2003 15:35:00*4.2039*4.2039*4.2039*4.2039
02/27/2003 15:40:00*4.2026*4.2026*4.2039*4.2026
02/27/2003 15:45:00*4.1998*4.1998*4.2026*4.1998
02/27/2003 15:50:00*4.1998*4.1998*4.1998*4.1998
02/27/2003 15:55:00*4.1998*4.1998*4.1998*4.1998
02/27/2003 16:00:00*4.2006*4.2006*4.2006*4.1998
02/27/2003 16:05:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 16:10:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 16:15:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 16:20:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 16:25:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 16:30:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 16:35:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 16:40:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 16:45:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 16:50:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 16:55:00*4.2006*4.2006*4.2006*4.2006
02/27/2003 17:00:00*4.2006*4.2006*4.2006*4.2006
