02/25/2003 17:05:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 17:10:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 17:15:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 17:20:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 17:25:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 17:30:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 17:35:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 17:40:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 17:45:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 17:50:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 17:55:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:00:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:05:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:10:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:15:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:20:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:25:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:30:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:35:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:40:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:45:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:50:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 18:55:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:00:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:05:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:10:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:15:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:20:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:25:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:30:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:35:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:40:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:45:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:50:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 19:55:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:00:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:05:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:10:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:15:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:20:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:25:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:30:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:35:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:40:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:45:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:50:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 20:55:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:00:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:05:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:10:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:15:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:20:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:25:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:30:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:35:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:40:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:45:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:50:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 21:55:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:00:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:05:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:10:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:15:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:20:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:25:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:30:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:35:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:40:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:45:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:50:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 22:55:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:00:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:05:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:10:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:15:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:20:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:25:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:30:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:35:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:40:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:45:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:50:00*4.1859*4.1859*4.1859*4.1859
02/25/2003 23:55:00*4.1859*4.1859*4.1859*4.1859
02/26/2003 00:00:00*4.1931*4.1931*4.1931*4.1859
02/26/2003 00:05:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 00:10:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 00:15:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 00:20:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 00:25:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 00:30:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 00:35:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 00:40:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 00:45:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 00:50:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 00:55:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 01:00:00*4.1931*4.1931*4.1931*4.1931
02/26/2003 01:05:00*4.1695*4.1695*4.1931*4.1695
02/26/2003 01:10:00*4.1705*4.17185*4.17185*4.1695
02/26/2003 01:15:00*4.17185*4.17185*4.17185*4.17185
02/26/2003 01:20:00*4.17265*4.1711*4.17265*4.1711
02/26/2003 01:25:00*4.1715*4.1722*4.1722*4.1711
02/26/2003 01:30:00*4.17205*4.1719*4.1722*4.1719
02/26/2003 01:35:00*4.1715*4.1715*4.1719*4.1715
02/26/2003 01:40:00*4.1718*4.1722*4.1722*4.1715
02/26/2003 01:45:00*4.17205*4.1721*4.1722*4.17205
02/26/2003 01:50:00*4.1722*4.1724*4.17245*4.1721
02/26/2003 01:55:00*4.1726*4.1726*4.1726*4.1724
02/26/2003 02:00:00*4.17285*4.1729*4.1729*4.1726
02/26/2003 02:05:00*4.179*4.1746*4.181*4.1729
02/26/2003 02:10:00*4.1805*4.1745*4.1805*4.1735
02/26/2003 02:15:00*4.1748*4.1748*4.1805*4.1739
02/26/2003 02:20:00*4.1747*4.1793*4.1825*4.1747
02/26/2003 02:25:00*4.179*4.1757*4.1793*4.1672
02/26/2003 02:30:00*4.177*4.1726*4.177*4.1726
02/26/2003 02:35:00*4.1745*4.1714*4.1745*4.1714
02/26/2003 02:40:00*4.1715*4.1734*4.174*4.1711
02/26/2003 02:45:00*4.1715*4.1738*4.1745*4.1715
02/26/2003 02:50:00*4.174*4.1724*4.174*4.1715
02/26/2003 02:55:00*4.1727*4.1739*4.175*4.172
02/26/2003 03:00:00*4.1736*4.1701*4.174*4.1701
02/26/2003 03:05:00*4.172*4.1712*4.172*4.1692
02/26/2003 03:10:00*4.1713*4.1726*4.174*4.1705
02/26/2003 03:15:00*4.1724*4.1738*4.1738*4.172
02/26/2003 03:20:00*4.1742*4.1756*4.176*4.1735
02/26/2003 03:25:00*4.1755*4.1765*4.1771*4.1755
02/26/2003 03:30:00*4.1763*4.1786*4.1787*4.1763
02/26/2003 03:35:00*4.179*4.1792*4.1796*4.1782
02/26/2003 03:40:00*4.1795*4.1796*4.18*4.178
02/26/2003 03:45:00*4.1802*4.1792*4.1803*4.1757
02/26/2003 03:50:00*4.1789*4.1789*4.1795*4.17745
02/26/2003 03:55:00*4.179*4.179*4.1805*4.1786
02/26/2003 04:00:00*4.1791*4.1803*4.1803*4.1789
02/26/2003 04:05:00*4.1802*4.1795*4.1804*4.1785
02/26/2003 04:10:00*4.1798*4.1793*4.1802*4.1793
02/26/2003 04:15:00*4.1797*4.1795*4.18155*4.179
02/26/2003 04:20:00*4.1785*4.1796*4.1796*4.1785
02/26/2003 04:25:00*4.1794*4.1805*4.1807*4.1793
02/26/2003 04:30:00*4.1803*4.1806*4.1809*4.1798
02/26/2003 04:35:00*4.1805*4.1801*4.1815*4.18
02/26/2003 04:40:00*4.18*4.1784*4.1801*4.178
02/26/2003 04:45:00*4.1787*4.1792*4.181*4.1784
02/26/2003 04:50:00*4.1786*4.1775*4.1805*4.1775
02/26/2003 04:55:00*4.1784*4.1789*4.1799*4.1775
02/26/2003 05:00:00*4.1795*4.1805*4.1815*4.1789
02/26/2003 05:05:00*4.1802*4.1822*4.1822*4.1802
02/26/2003 05:10:00*4.1815*4.1805*4.1822*4.1805
02/26/2003 05:15:00*4.181*4.1815*4.1815*4.1804
02/26/2003 05:20:00*4.1809*4.1786*4.1815*4.1783
02/26/2003 05:25:00*4.1795*4.1778*4.1796*4.1778
02/26/2003 05:30:00*4.1776*4.1783*4.1788*4.177
02/26/2003 05:35:00*4.1787*4.1795*4.1804*4.1783
02/26/2003 05:40:00*4.1804*4.1795*4.1804*4.1786
02/26/2003 05:45:00*4.1797*4.1792*4.1797*4.1775
02/26/2003 05:50:00*4.1793*4.1785*4.18025*4.1785
02/26/2003 05:55:00*4.1783*4.1774*4.1785*4.1769
02/26/2003 06:00:00*4.1777*4.1787*4.1794*4.1771
02/26/2003 06:05:00*4.1783*4.1779*4.1787*4.1778
02/26/2003 06:10:00*4.1778*4.1776*4.179*4.1776
02/26/2003 06:15:00*4.1775*4.177*4.1793*4.1762
02/26/2003 06:20:00*4.1767*4.1768*4.1776*4.1763
02/26/2003 06:25:00*4.1774*4.1798*4.1803*4.176
02/26/2003 06:30:00*4.1793*4.1793*4.1803*4.1787
02/26/2003 06:35:00*4.1799*4.1788*4.1801*4.1783
02/26/2003 06:40:00*4.1792*4.17835*4.1798*4.1772
02/26/2003 06:45:00*4.179*4.1764*4.179*4.1764
02/26/2003 06:50:00*4.1768*4.1765*4.1787*4.176
02/26/2003 06:55:00*4.1763*4.1773*4.1785*4.1754
02/26/2003 07:00:00*4.1771*4.1764*4.1773*4.1755
02/26/2003 07:05:00*4.1774*4.1776*4.1782*4.1764
02/26/2003 07:10:00*4.1779*4.1806*4.1821*4.1776
02/26/2003 07:15:00*4.1818*4.179*4.1818*4.179
02/26/2003 07:20:00*4.1787*4.1817*4.1817*4.1787
02/26/2003 07:25:00*4.1814*4.1811*4.182*4.1805
02/26/2003 07:30:00*4.1814*4.1807*4.1826*4.1807
02/26/2003 07:35:00*4.182*4.1834*4.1846*4.1787
02/26/2003 07:40:00*4.1856*4.1847*4.1856*4.1833
02/26/2003 07:45:00*4.1845*4.1833*4.1851*4.18245
02/26/2003 07:50:00*4.1831*4.1826*4.1833*4.1823
02/26/2003 07:55:00*4.1817*4.1813*4.1827*4.1809
02/26/2003 08:00:00*4.1811*4.182*4.182*4.1808
02/26/2003 08:05:00*4.1811*4.1807*4.1827*4.1802
02/26/2003 08:10:00*4.1809*4.1801*4.18135*4.1799
02/26/2003 08:15:00*4.181*4.1806*4.181*4.1792
02/26/2003 08:20:00*4.18*4.1799*4.1806*4.17935
02/26/2003 08:25:00*4.18085*4.1813*4.1816*4.1797
02/26/2003 08:30:00*4.18125*4.1833*4.1838*4.1809
02/26/2003 08:35:00*4.183*4.1836*4.1842*4.1814
02/26/2003 08:40:00*4.1837*4.1838*4.18455*4.1801
02/26/2003 08:45:00*4.184*4.186*4.1863*4.1802
02/26/2003 08:50:00*4.1859*4.1952*4.1957*4.185
02/26/2003 08:55:00*4.194*4.1979*4.1993*4.1902
02/26/2003 09:00:00*4.1983*4.199*4.1992*4.196
02/26/2003 09:05:00*4.1986*4.1965*4.199*4.1952
02/26/2003 09:10:00*4.1963*4.1921*4.197*4.1914
02/26/2003 09:15:00*4.1902*4.1889*4.1927*4.1889
02/26/2003 09:20:00*4.1891*4.1852*4.1928*4.1852
02/26/2003 09:25:00*4.1866*4.187*4.1887*4.1852
02/26/2003 09:30:00*4.1874*4.1874*4.1883*4.186
02/26/2003 09:35:00*4.1872*4.188*4.188*4.1848
02/26/2003 09:40:00*4.188*4.185*4.188*4.1847
02/26/2003 09:45:00*4.1849*4.1868*4.1868*4.1847
02/26/2003 09:50:00*4.187*4.187*4.187*4.1868
02/26/2003 09:55:00*4.1865*4.1857*4.1884*4.1857
02/26/2003 10:00:00*4.1857*4.1873*4.188*4.1857
02/26/2003 10:05:00*4.1864*4.1866*4.1907*4.1857
02/26/2003 10:10:00*4.1871*4.1877*4.1877*4.1851
02/26/2003 10:15:00*4.186*4.1877*4.189*4.186
02/26/2003 10:20:00*4.18735*4.18765*4.1901*4.1873
02/26/2003 10:25:00*4.1873*4.18865*4.1901*4.1873
02/26/2003 10:30:00*4.1885*4.191*4.191*4.1883
02/26/2003 10:35:00*4.1892*4.1892*4.1913*4.1886
02/26/2003 10:40:00*4.189*4.1886*4.1901*4.18715
02/26/2003 10:45:00*4.1889*4.1873*4.1891*4.1867
02/26/2003 10:50:00*4.1888*4.1925*4.1936*4.1873
02/26/2003 10:55:00*4.1913*4.1904*4.1937*4.1904
02/26/2003 11:00:00*4.1909*4.1927*4.1931*4.1904
02/26/2003 11:05:00*4.1924*4.1913*4.1937*4.1907
02/26/2003 11:10:00*4.1917*4.1923*4.19255*4.1905
02/26/2003 11:15:00*4.1933*4.1935*4.1953*4.1923
02/26/2003 11:20:00*4.1931*4.194*4.1961*4.1927
02/26/2003 11:25:00*4.1948*4.1932*4.1948*4.1929
02/26/2003 11:30:00*4.1936*4.1985*4.1991*4.1932
02/26/2003 11:35:00*4.198*4.1974*4.1996*4.19585
02/26/2003 11:40:00*4.1975*4.1981*4.2001*4.1973
02/26/2003 11:45:00*4.1982*4.2001*4.2005*4.1973
02/26/2003 11:50:00*4.1985*4.1972*4.2004*4.1966
02/26/2003 11:55:00*4.1964*4.1978*4.1988*4.1956
02/26/2003 12:00:00*4.1976*4.1972*4.1989*4.1958
02/26/2003 12:05:00*4.1969*4.1965*4.1974*4.1943
02/26/2003 12:10:00*4.1951*4.1959*4.1985*4.1933
02/26/2003 12:15:00*4.1982*4.197*4.1982*4.1921
02/26/2003 12:20:00*4.1966*4.197*4.1974*4.1966
02/26/2003 12:25:00*4.1966*4.1968*4.197*4.1951
02/26/2003 12:30:00*4.1945*4.1951*4.1968*4.1934
02/26/2003 12:35:00*4.1965*4.1963*4.1965*4.1925
02/26/2003 12:40:00*4.1951*4.1951*4.1963*4.1951
02/26/2003 12:45:00*4.1945*4.1951*4.1965*4.1945
02/26/2003 12:50:00*4.1962*4.1943*4.1962*4.1943
02/26/2003 12:55:00*4.1963*4.1965*4.1966*4.1943
02/26/2003 13:00:00*4.1966*4.1942*4.1966*4.1936
02/26/2003 13:05:00*4.1937*4.1939*4.1942*4.1937
02/26/2003 13:10:00*4.1951*4.1951*4.1955*4.1939
02/26/2003 13:15:00*4.1937*4.1955*4.1955*4.1937
02/26/2003 13:20:00*4.195*4.1955*4.1955*4.1945
02/26/2003 13:25:00*4.1953*4.195*4.1955*4.1942
02/26/2003 13:30:00*4.1945*4.1942*4.195*4.1937
02/26/2003 13:35:00*4.1934*4.194*4.1942*4.1934
02/26/2003 13:40:00*4.1925*4.1925*4.194*4.1925
02/26/2003 13:45:00*4.1928*4.1928*4.1928*4.1925
02/26/2003 13:50:00*4.1934*4.1943*4.1943*4.1925
02/26/2003 13:55:00*4.1921*4.1914*4.1943*4.1914
02/26/2003 14:00:00*4.1915*4.1914*4.1915*4.1914
02/26/2003 14:05:00*4.1906*4.1906*4.1914*4.1905
02/26/2003 14:10:00*4.1905*4.19*4.191*4.19
02/26/2003 14:15:00*4.1906*4.1915*4.1915*4.19
02/26/2003 14:20:00*4.1924*4.191*4.1924*4.191
02/26/2003 14:25:00*4.1897*4.1897*4.191*4.1897
02/26/2003 14:30:00*4.189*4.189*4.1897*4.189
02/26/2003 14:35:00*4.1897*4.1897*4.1897*4.189
02/26/2003 14:40:00*4.1909*4.1925*4.1925*4.1897
02/26/2003 14:45:00*4.1925*4.1925*4.1925*4.1925
02/26/2003 14:50:00*4.1925*4.1925*4.1925*4.1925
02/26/2003 14:55:00*4.1925*4.1925*4.1925*4.1925
02/26/2003 15:00:00*4.1925*4.1925*4.1925*4.1925
02/26/2003 15:05:00*4.1906*4.1904*4.1925*4.1904
02/26/2003 15:15:00*4.1912*4.1913*4.1913*4.1904
02/26/2003 15:20:00*4.1913*4.1913*4.1913*4.1913
02/26/2003 15:25:00*4.1913*4.1913*4.1913*4.1913
02/26/2003 15:30:00*4.1871*4.1871*4.1913*4.1871
02/26/2003 15:35:00*4.1871*4.1871*4.1871*4.1871
02/26/2003 15:40:00*4.1871*4.1871*4.1871*4.1871
02/26/2003 15:45:00*4.1871*4.1871*4.1871*4.1871
02/26/2003 15:50:00*4.1864*4.1864*4.1871*4.1864
02/26/2003 15:55:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:00:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:10:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:15:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:20:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:25:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:30:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:35:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:40:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:45:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:50:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 16:55:00*4.1864*4.1864*4.1864*4.1864
02/26/2003 17:00:00*4.1864*4.1864*4.1864*4.1864
