02/20/2003 17:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:00:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 18:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:00:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 19:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:00:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 20:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:00:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 21:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:00:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 22:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:00:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 23:55:00*4.1925*4.1925*4.1925*4.1925
02/21/2003 00:00:00*4.2035*4.2035*4.2035*4.1925
02/21/2003 00:05:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 00:10:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 00:15:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 00:20:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 00:25:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 00:30:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 00:35:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 00:40:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 00:45:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 00:50:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 00:55:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 01:00:00*4.2035*4.2035*4.2035*4.2035
02/21/2003 01:05:00*4.20535*4.20535*4.20535*4.2035
02/21/2003 01:10:00*4.2059*4.2059*4.2059*4.20535
02/21/2003 01:15:00*4.2051*4.20495*4.2059*4.20495
02/21/2003 01:20:00*4.20455*4.20455*4.20495*4.20455
02/21/2003 01:25:00*4.2034*4.20355*4.20455*4.2034
02/21/2003 01:30:00*4.20355*4.20355*4.20355*4.20355
02/21/2003 01:35:00*4.2024*4.2026*4.20355*4.2024
02/21/2003 01:40:00*4.2026*4.2026*4.2026*4.2026
02/21/2003 01:45:00*4.20395*4.2045*4.2045*4.2026
02/21/2003 01:50:00*4.20535*4.20535*4.20535*4.2045
02/21/2003 01:55:00*4.20415*4.2042*4.20535*4.20415
02/21/2003 02:00:00*4.2052*4.20435*4.2052*4.2042
02/21/2003 02:05:00*4.1967*4.202*4.2055*4.1955
02/21/2003 02:10:00*4.1966*4.206*4.2069*4.1947
02/21/2003 02:15:00*4.199*4.205*4.206*4.1876
02/21/2003 02:20:00*4.206*4.2064*4.207*4.20455
02/21/2003 02:25:00*4.2079*4.2095*4.2095*4.2059
02/21/2003 02:30:00*4.205*4.2027*4.2095*4.1986
02/21/2003 02:35:00*4.2039*4.2039*4.205*4.1987
02/21/2003 02:40:00*4.2037*4.2035*4.2063*4.1994
02/21/2003 02:45:00*4.2036*4.2057*4.2074*4.2035
02/21/2003 02:50:00*4.2055*4.2026*4.2063*4.2022
02/21/2003 02:55:00*4.204*4.2042*4.205*4.1997
02/21/2003 03:00:00*4.2039*4.203*4.2042*4.2018
02/21/2003 03:05:00*4.2025*4.2018*4.203*4.2002
02/21/2003 03:10:00*4.2016*4.2011*4.203*4.2005
02/21/2003 03:15:00*4.2008*4.1971*4.2011*4.197
02/21/2003 03:20:00*4.197*4.1965*4.2*4.1964
02/21/2003 03:25:00*4.196*4.1978*4.1981*4.196
02/21/2003 03:30:00*4.1981*4.2003*4.2003*4.1966
02/21/2003 03:35:00*4.1966*4.199*4.2017*4.1966
02/21/2003 03:40:00*4.1985*4.1977*4.2006*4.1975
02/21/2003 03:45:00*4.1972*4.1976*4.1998*4.1972
02/21/2003 03:50:00*4.1977*4.202*4.203*4.1975
02/21/2003 03:55:00*4.2015*4.2026*4.2039*4.2005
02/21/2003 04:00:00*4.2022*4.2042*4.205*4.202
02/21/2003 04:05:00*4.2045*4.2048*4.209*4.203
02/21/2003 04:10:00*4.205*4.2043*4.2099*4.2027
02/21/2003 04:15:00*4.205*4.2058*4.2083*4.2043
02/21/2003 04:20:00*4.2059*4.2046*4.2071*4.2046
02/21/2003 04:25:00*4.2049*4.2073*4.2073*4.2044
02/21/2003 04:30:00*4.2057*4.20385*4.2073*4.20385
02/21/2003 04:35:00*4.2038*4.2058*4.2064*4.2037
02/21/2003 04:40:00*4.2057*4.2081*4.2081*4.2032
02/21/2003 04:45:00*4.2055*4.2049*4.2081*4.1983
02/21/2003 04:50:00*4.205*4.2048*4.2064*4.2039
02/21/2003 04:55:00*4.2052*4.2046*4.2052*4.2026
02/21/2003 05:00:00*4.204*4.2046*4.2054*4.2024
02/21/2003 05:05:00*4.2044*4.209*4.209*4.204
02/21/2003 05:10:00*4.2058*4.2062*4.209*4.2049
02/21/2003 05:15:00*4.2049*4.2033*4.2062*4.2032
02/21/2003 05:20:00*4.203*4.2021*4.2051*4.2005
02/21/2003 05:25:00*4.2024*4.2035*4.205*4.2009
02/21/2003 05:30:00*4.2038*4.2018*4.2039*4.2018
02/21/2003 05:35:00*4.203*4.2034*4.205*4.2013
02/21/2003 05:40:00*4.2027*4.2023*4.2044*4.2023
02/21/2003 05:45:00*4.2022*4.204*4.2061*4.2019
02/21/2003 05:50:00*4.2027*4.2035*4.204*4.2027
02/21/2003 05:55:00*4.2046*4.204*4.2046*4.2025
02/21/2003 06:00:00*4.2031*4.2038*4.2049*4.202
02/21/2003 06:05:00*4.203*4.2035*4.2064*4.2025
02/21/2003 06:10:00*4.203*4.2027*4.205*4.2027
02/21/2003 06:15:00*4.203*4.203*4.2033*4.2014
02/21/2003 06:20:00*4.203*4.20245*4.2032*4.2016
02/21/2003 06:25:00*4.202*4.2027*4.2048*4.2015
02/21/2003 06:30:00*4.2029*4.2026*4.2052*4.2024
02/21/2003 06:35:00*4.2025*4.2039*4.2049*4.2024
02/21/2003 06:40:00*4.203*4.2023*4.205*4.20225
02/21/2003 06:45:00*4.2027*4.2005*4.2044*4.2005
02/21/2003 06:50:00*4.201*4.203*4.2035*4.2005
02/21/2003 06:55:00*4.2028*4.2032*4.2057*4.2027
02/21/2003 07:00:00*4.203*4.2023*4.2047*4.2015
02/21/2003 07:05:00*4.2019*4.202*4.2038*4.2018
02/21/2003 07:10:00*4.2019*4.2012*4.2023*4.201
02/21/2003 07:15:00*4.2008*4.1992*4.202*4.1984
02/21/2003 07:20:00*4.1998*4.1997*4.20115*4.1987
02/21/2003 07:25:00*4.1996*4.1988*4.2006*4.1986
02/21/2003 07:30:00*4.1987*4.1986*4.1991*4.1979
02/21/2003 07:35:00*4.1982*4.1977*4.1994*4.1961
02/21/2003 07:40:00*4.1981*4.1987*4.1997*4.19705
02/21/2003 07:45:00*4.1981*4.1978*4.2*4.1976
02/21/2003 07:50:00*4.1986*4.2002*4.2012*4.1978
02/21/2003 07:55:00*4.1991*4.2016*4.2016*4.1991
02/21/2003 08:00:00*4.2012*4.2015*4.2018*4.2007
02/21/2003 08:05:00*4.2017*4.2036*4.2036*4.2008
02/21/2003 08:10:00*4.2031*4.2032*4.2041*4.2026
02/21/2003 08:15:00*4.2029*4.2051*4.2052*4.2029
02/21/2003 08:20:00*4.2043*4.2039*4.2075*4.2028
02/21/2003 08:25:00*4.2035*4.2032*4.206*4.2022
02/21/2003 08:30:00*4.2035*4.205*4.2054*4.2021
02/21/2003 08:35:00*4.2055*4.2046*4.2064*4.202
02/21/2003 08:40:00*4.2016*4.2048*4.2048*4.1988
02/21/2003 08:45:00*4.2046*4.2031*4.2056*4.2017
02/21/2003 08:50:00*4.204*4.2073*4.2077*4.2031
02/21/2003 08:55:00*4.2075*4.206*4.2081*4.2048
02/21/2003 09:00:00*4.207*4.2071*4.2082*4.2056
02/21/2003 09:05:00*4.2075*4.2062*4.208*4.2058
02/21/2003 09:10:00*4.2063*4.2062*4.2082*4.2058
02/21/2003 09:15:00*4.208*4.207*4.208*4.2059
02/21/2003 09:20:00*4.2068*4.2062*4.208*4.206
02/21/2003 09:25:00*4.206*4.2079*4.2089*4.2044
02/21/2003 09:30:00*4.2075*4.2054*4.2079*4.2042
02/21/2003 09:35:00*4.2052*4.2045*4.2057*4.2035
02/21/2003 09:40:00*4.2058*4.2041*4.2078*4.2041
02/21/2003 09:45:00*4.2075*4.2081*4.211*4.2041
02/21/2003 09:50:00*4.2095*4.2086*4.211*4.207
02/21/2003 09:55:00*4.208*4.2081*4.21*4.2065
02/21/2003 10:00:00*4.211*4.2075*4.2115*4.2067
02/21/2003 10:05:00*4.20905*4.2054*4.20905*4.1954
02/21/2003 10:10:00*4.2055*4.1983*4.2075*4.1983
02/21/2003 10:15:00*4.2065*4.2005*4.2075*4.198
02/21/2003 10:20:00*4.1994*4.2042*4.2093*4.1994
02/21/2003 10:25:00*4.208*4.20355*4.208*4.1989
02/21/2003 10:30:00*4.1986*4.2026*4.2051*4.1986
02/21/2003 10:35:00*4.2029*4.2001*4.2031*4.1977
02/21/2003 10:40:00*4.199*4.1948*4.2001*4.1941
02/21/2003 10:45:00*4.1937*4.1939*4.195*4.1925
02/21/2003 10:50:00*4.1949*4.1893*4.1965*4.182
02/21/2003 10:55:00*4.189*4.188*4.192*4.1819
02/21/2003 11:00:00*4.1912*4.1818*4.19135*4.1818
02/21/2003 11:05:00*4.1871*4.1804*4.1871*4.1804
02/21/2003 11:10:00*4.1829*4.186*4.1903*4.1804
02/21/2003 11:15:00*4.1852*4.189*4.1914*4.185
02/21/2003 11:20:00*4.1918*4.19*4.1918*4.1878
02/21/2003 11:25:00*4.1906*4.1885*4.1914*4.1885
02/21/2003 11:30:00*4.1905*4.1884*4.19405*4.1884
02/21/2003 11:35:00*4.1899*4.1895*4.19*4.1884
02/21/2003 11:40:00*4.18885*4.19*4.1904*4.18885
02/21/2003 11:45:00*4.19045*4.189*4.1905*4.189
02/21/2003 11:50:00*4.18825*4.1886*4.189*4.18825
02/21/2003 11:55:00*4.189*4.1904*4.1904*4.1886
02/21/2003 12:00:00*4.1904*4.19*4.1904*4.19
02/21/2003 12:05:00*4.1889*4.191*4.191*4.1889
02/21/2003 12:10:00*4.191*4.191*4.191*4.191
02/21/2003 12:15:00*4.1879*4.1879*4.191*4.1879
02/21/2003 12:20:00*4.1889*4.1889*4.1889*4.1879
02/21/2003 12:25:00*4.1889*4.1889*4.1889*4.1889
02/21/2003 12:30:00*4.1927*4.1927*4.1927*4.1889
02/21/2003 12:35:00*4.1927*4.1927*4.1927*4.1927
02/21/2003 12:40:00*4.1927*4.1927*4.1927*4.1927
02/21/2003 12:45:00*4.1929*4.1929*4.1929*4.1927
02/21/2003 12:50:00*4.1929*4.1929*4.1929*4.1929
02/21/2003 12:55:00*4.1951*4.1951*4.1951*4.1929
02/21/2003 13:00:00*4.1951*4.1951*4.1951*4.1951
02/21/2003 13:05:00*4.1925*4.1925*4.1951*4.1925
02/21/2003 13:10:00*4.1917*4.1917*4.1925*4.1917
02/21/2003 13:15:00*4.1917*4.1917*4.1917*4.1917
02/21/2003 13:20:00*4.192*4.192*4.192*4.1917
02/21/2003 13:25:00*4.192*4.192*4.192*4.192
02/21/2003 13:30:00*4.192*4.192*4.192*4.192
02/21/2003 13:35:00*4.192*4.192*4.192*4.192
02/21/2003 13:40:00*4.192*4.192*4.192*4.192
02/21/2003 13:45:00*4.192*4.192*4.192*4.192
02/21/2003 13:50:00*4.192*4.192*4.192*4.192
02/21/2003 13:55:00*4.192*4.192*4.192*4.192
02/21/2003 14:00:00*4.192*4.192*4.192*4.192
02/21/2003 14:05:00*4.192*4.192*4.192*4.192
02/21/2003 14:10:00*4.192*4.192*4.192*4.192
02/21/2003 14:15:00*4.192*4.192*4.192*4.192
02/21/2003 14:20:00*4.192*4.192*4.192*4.192
02/21/2003 14:25:00*4.192*4.192*4.192*4.192
02/21/2003 14:30:00*4.192*4.192*4.192*4.192
02/21/2003 14:35:00*4.192*4.192*4.192*4.192
02/21/2003 14:40:00*4.192*4.192*4.192*4.192
02/21/2003 14:45:00*4.192*4.192*4.192*4.192
02/21/2003 14:50:00*4.1795*4.1795*4.192*4.1795
02/21/2003 14:55:00*4.1795*4.1795*4.1795*4.1795
02/21/2003 15:00:00*4.1818*4.1818*4.1818*4.1795
02/21/2003 15:05:00*4.1818*4.1818*4.1818*4.1818
02/21/2003 15:10:00*4.1807*4.1807*4.1818*4.1807
02/21/2003 15:15:00*4.1807*4.1807*4.1807*4.1807
02/21/2003 15:20:00*4.1817*4.1817*4.1817*4.1807
02/21/2003 15:25:00*4.1826*4.1826*4.1826*4.1817
02/21/2003 15:30:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 15:35:00*4.1817*4.1817*4.1826*4.1817
02/21/2003 15:40:00*4.1817*4.1817*4.1817*4.1817
02/21/2003 15:45:00*4.1825*4.1825*4.1825*4.1817
02/21/2003 15:50:00*4.1832*4.1832*4.1832*4.1825
02/21/2003 15:55:00*4.1832*4.1832*4.1832*4.1832
02/21/2003 16:00:00*4.1826*4.1826*4.1832*4.1826
02/21/2003 16:05:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 16:10:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 16:15:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 16:20:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 16:25:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 16:30:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 16:35:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 16:40:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 16:45:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 16:50:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 16:55:00*4.1826*4.1826*4.1826*4.1826
02/21/2003 17:00:00*4.1826*4.1826*4.1826*4.1826
