02/19/2003 17:05:00*4.165*4.165*4.165*4.165
02/19/2003 17:10:00*4.165*4.165*4.165*4.165
02/19/2003 17:15:00*4.165*4.165*4.165*4.165
02/19/2003 17:20:00*4.165*4.165*4.165*4.165
02/19/2003 17:25:00*4.165*4.165*4.165*4.165
02/19/2003 17:30:00*4.165*4.165*4.165*4.165
02/19/2003 17:35:00*4.165*4.165*4.165*4.165
02/19/2003 17:40:00*4.165*4.165*4.165*4.165
02/19/2003 17:45:00*4.165*4.165*4.165*4.165
02/19/2003 17:50:00*4.165*4.165*4.165*4.165
02/19/2003 17:55:00*4.165*4.165*4.165*4.165
02/19/2003 18:00:00*4.165*4.165*4.165*4.165
02/19/2003 18:05:00*4.165*4.165*4.165*4.165
02/19/2003 18:10:00*4.165*4.165*4.165*4.165
02/19/2003 18:15:00*4.165*4.165*4.165*4.165
02/19/2003 18:20:00*4.165*4.165*4.165*4.165
02/19/2003 18:25:00*4.165*4.165*4.165*4.165
02/19/2003 18:30:00*4.165*4.165*4.165*4.165
02/19/2003 18:35:00*4.165*4.165*4.165*4.165
02/19/2003 18:40:00*4.165*4.165*4.165*4.165
02/19/2003 18:45:00*4.165*4.165*4.165*4.165
02/19/2003 18:50:00*4.165*4.165*4.165*4.165
02/19/2003 18:55:00*4.165*4.165*4.165*4.165
02/19/2003 19:00:00*4.165*4.165*4.165*4.165
02/19/2003 19:05:00*4.165*4.165*4.165*4.165
02/19/2003 19:10:00*4.165*4.165*4.165*4.165
02/19/2003 19:15:00*4.165*4.165*4.165*4.165
02/19/2003 19:20:00*4.165*4.165*4.165*4.165
02/19/2003 19:25:00*4.165*4.165*4.165*4.165
02/19/2003 19:30:00*4.165*4.165*4.165*4.165
02/19/2003 19:35:00*4.165*4.165*4.165*4.165
02/19/2003 19:40:00*4.165*4.165*4.165*4.165
02/19/2003 19:45:00*4.165*4.165*4.165*4.165
02/19/2003 19:50:00*4.165*4.165*4.165*4.165
02/19/2003 19:55:00*4.165*4.165*4.165*4.165
02/19/2003 20:00:00*4.165*4.165*4.165*4.165
02/19/2003 20:05:00*4.165*4.165*4.165*4.165
02/19/2003 20:10:00*4.165*4.165*4.165*4.165
02/19/2003 20:15:00*4.165*4.165*4.165*4.165
02/19/2003 20:20:00*4.165*4.165*4.165*4.165
02/19/2003 20:25:00*4.165*4.165*4.165*4.165
02/19/2003 20:30:00*4.165*4.165*4.165*4.165
02/19/2003 20:35:00*4.165*4.165*4.165*4.165
02/19/2003 20:40:00*4.165*4.165*4.165*4.165
02/19/2003 20:45:00*4.165*4.165*4.165*4.165
02/19/2003 20:50:00*4.165*4.165*4.165*4.165
02/19/2003 20:55:00*4.165*4.165*4.165*4.165
02/19/2003 21:00:00*4.165*4.165*4.165*4.165
02/19/2003 21:05:00*4.165*4.165*4.165*4.165
02/19/2003 21:10:00*4.165*4.165*4.165*4.165
02/19/2003 21:15:00*4.165*4.165*4.165*4.165
02/19/2003 21:20:00*4.165*4.165*4.165*4.165
02/19/2003 21:25:00*4.165*4.165*4.165*4.165
02/19/2003 21:30:00*4.165*4.165*4.165*4.165
02/19/2003 21:35:00*4.165*4.165*4.165*4.165
02/19/2003 21:40:00*4.165*4.165*4.165*4.165
02/19/2003 21:45:00*4.165*4.165*4.165*4.165
02/19/2003 21:50:00*4.165*4.165*4.165*4.165
02/19/2003 21:55:00*4.165*4.165*4.165*4.165
02/19/2003 22:00:00*4.165*4.165*4.165*4.165
02/19/2003 22:05:00*4.165*4.165*4.165*4.165
02/19/2003 22:10:00*4.165*4.165*4.165*4.165
02/19/2003 22:15:00*4.165*4.165*4.165*4.165
02/19/2003 22:20:00*4.165*4.165*4.165*4.165
02/19/2003 22:25:00*4.165*4.165*4.165*4.165
02/19/2003 22:30:00*4.165*4.165*4.165*4.165
02/19/2003 22:35:00*4.165*4.165*4.165*4.165
02/19/2003 22:40:00*4.165*4.165*4.165*4.165
02/19/2003 22:45:00*4.165*4.165*4.165*4.165
02/19/2003 22:50:00*4.165*4.165*4.165*4.165
02/19/2003 22:55:00*4.165*4.165*4.165*4.165
02/19/2003 23:00:00*4.1726*4.1726*4.1726*4.165
02/19/2003 23:05:00*4.1726*4.1726*4.1726*4.1726
02/19/2003 23:10:00*4.1738*4.1738*4.1738*4.1726
02/19/2003 23:15:00*4.1738*4.1738*4.1738*4.1738
02/19/2003 23:20:00*4.1734*4.1734*4.1738*4.1734
02/19/2003 23:25:00*4.1722*4.1722*4.1734*4.1722
02/19/2003 23:30:00*4.1726*4.1726*4.1726*4.1722
02/19/2003 23:35:00*4.1728*4.1728*4.1728*4.1726
02/19/2003 23:40:00*4.172*4.172*4.1728*4.172
02/19/2003 23:45:00*4.1723*4.1723*4.1723*4.172
02/19/2003 23:50:00*4.1722*4.1722*4.1723*4.1722
02/19/2003 23:55:00*4.1734*4.1734*4.1734*4.1722
02/20/2003 00:00:00*4.1731*4.1731*4.1734*4.1731
02/20/2003 00:05:00*4.1738*4.1738*4.1738*4.1731
02/20/2003 00:10:00*4.1738*4.1738*4.1738*4.1738
02/20/2003 00:15:00*4.1739*4.1739*4.1739*4.1738
02/20/2003 00:20:00*4.173*4.173*4.1739*4.173
02/20/2003 00:25:00*4.1726*4.1726*4.173*4.1726
02/20/2003 00:30:00*4.1723*4.1723*4.1726*4.1723
02/20/2003 00:35:00*4.173*4.173*4.173*4.1723
02/20/2003 00:40:00*4.1726*4.1726*4.173*4.1726
02/20/2003 00:45:00*4.1722*4.1722*4.1726*4.1722
02/20/2003 00:50:00*4.173*4.173*4.173*4.1722
02/20/2003 00:55:00*4.1738*4.1738*4.1738*4.173
02/20/2003 01:00:00*4.1728*4.1728*4.1738*4.1728
02/20/2003 01:05:00*4.17175*4.172*4.1728*4.17175
02/20/2003 01:10:00*4.1718*4.1714*4.172*4.1714
02/20/2003 01:15:00*4.1712*4.1707*4.1714*4.1707
02/20/2003 01:20:00*4.17045*4.17045*4.1707*4.17045
02/20/2003 01:25:00*4.17085*4.171*4.171*4.17045
02/20/2003 01:30:00*4.1706*4.1712*4.1712*4.1706
02/20/2003 01:35:00*4.1718*4.1711*4.1718*4.1711
02/20/2003 01:40:00*4.1716*4.1722*4.1722*4.1711
02/20/2003 01:45:00*4.17255*4.1734*4.1734*4.1722
02/20/2003 01:50:00*4.17275*4.1722*4.1734*4.1722
02/20/2003 01:55:00*4.1718*4.1718*4.1722*4.1718
02/20/2003 02:00:00*4.1712*4.1768*4.1768*4.171
02/20/2003 02:05:00*4.17*4.1678*4.1768*4.1653
02/20/2003 02:10:00*4.1658*4.1661*4.1705*4.1656
02/20/2003 02:15:00*4.1656*4.165*4.1735*4.165
02/20/2003 02:20:00*4.1705*4.1672*4.172*4.1622
02/20/2003 02:25:00*4.1688*4.1686*4.1791*4.1672
02/20/2003 02:30:00*4.169*4.17*4.171*4.1675
02/20/2003 02:35:00*4.1698*4.1705*4.1779*4.1648
02/20/2003 02:40:00*4.17*4.1707*4.17135*4.1682
02/20/2003 02:45:00*4.1688*4.1693*4.1707*4.1678
02/20/2003 02:50:00*4.1692*4.1707*4.1716*4.1692
02/20/2003 02:55:00*4.1707*4.17015*4.1729*4.1689
02/20/2003 03:00:00*4.1691*4.1683*4.17015*4.1597
02/20/2003 03:05:00*4.167*4.1696*4.172*4.1666
02/20/2003 03:10:00*4.171*4.1684*4.1713*4.1666
02/20/2003 03:15:00*4.168*4.1724*4.1724*4.1655
02/20/2003 03:20:00*4.1727*4.1738*4.1748*4.1703
02/20/2003 03:25:00*4.1728*4.1755*4.176*4.1726
02/20/2003 03:30:00*4.1752*4.1761*4.1772*4.1651
02/20/2003 03:35:00*4.1758*4.179*4.179*4.17535
02/20/2003 03:40:00*4.1777*4.1751*4.179*4.1635
02/20/2003 03:45:00*4.1756*4.1783*4.1783*4.1743
02/20/2003 03:50:00*4.178*4.1804*4.184*4.178
02/20/2003 03:55:00*4.181*4.1825*4.1848*4.1799
02/20/2003 04:00:00*4.18*4.1817*4.1828*4.179
02/20/2003 04:05:00*4.1814*4.1859*4.1859*4.181
02/20/2003 04:10:00*4.1836*4.1885*4.1902*4.1787
02/20/2003 04:15:00*4.189*4.189*4.1908*4.1868
02/20/2003 04:20:00*4.1895*4.1875*4.193*4.1875
02/20/2003 04:25:00*4.1881*4.1883*4.1894*4.1831
02/20/2003 04:30:00*4.1867*4.1874*4.1892*4.1862
02/20/2003 04:35:00*4.187*4.1876*4.1896*4.1856
02/20/2003 04:40:00*4.1875*4.186*4.1895*4.186
02/20/2003 04:45:00*4.1859*4.185*4.1865*4.184
02/20/2003 04:50:00*4.184*4.1838*4.1865*4.1838
02/20/2003 04:55:00*4.1839*4.1868*4.1879*4.1838
02/20/2003 05:00:00*4.1869*4.1869*4.1882*4.1863
02/20/2003 05:05:00*4.1871*4.1867*4.1898*4.1859
02/20/2003 05:10:00*4.1882*4.1872*4.1897*4.1865
02/20/2003 05:15:00*4.188*4.1867*4.1886*4.1866
02/20/2003 05:20:00*4.187*4.1872*4.1877*4.1855
02/20/2003 05:25:00*4.188*4.1869*4.1889*4.1864
02/20/2003 05:30:00*4.1867*4.1853*4.1882*4.1853
02/20/2003 05:35:00*4.1874*4.1867*4.188*4.185
02/20/2003 05:40:00*4.1861*4.1867*4.1878*4.1844
02/20/2003 05:45:00*4.1849*4.1855*4.1867*4.184
02/20/2003 05:50:00*4.1842*4.1846*4.1861*4.1842
02/20/2003 05:55:00*4.185*4.1849*4.1873*4.1846
02/20/2003 06:00:00*4.1842*4.1875*4.1893*4.1842
02/20/2003 06:05:00*4.1871*4.1879*4.1895*4.1857
02/20/2003 06:10:00*4.1881*4.1875*4.1898*4.1867
02/20/2003 06:15:00*4.1873*4.1888*4.1895*4.187
02/20/2003 06:20:00*4.1878*4.189*4.1892*4.1873
02/20/2003 06:25:00*4.1884*4.1909*4.1924*4.1875
02/20/2003 06:30:00*4.19015*4.1886*4.1931*4.1886
02/20/2003 06:35:00*4.19105*4.1918*4.194*4.1886
02/20/2003 06:40:00*4.1943*4.1938*4.1953*4.1918
02/20/2003 06:45:00*4.1934*4.1935*4.1953*4.1927
02/20/2003 06:50:00*4.1939*4.193*4.19475*4.1922
02/20/2003 06:55:00*4.1945*4.1923*4.1945*4.1913
02/20/2003 07:00:00*4.1928*4.1931*4.1948*4.1922
02/20/2003 07:05:00*4.1915*4.1927*4.1935*4.1907
02/20/2003 07:10:00*4.193*4.1924*4.1938*4.191
02/20/2003 07:15:00*4.1927*4.1922*4.1939*4.192
02/20/2003 07:20:00*4.1925*4.1927*4.1956*4.1922
02/20/2003 07:25:00*4.193*4.1936*4.1945*4.1925
02/20/2003 07:30:00*4.1942*4.1985*4.2*4.1936
02/20/2003 07:35:00*4.199*4.1973*4.199*4.1959
02/20/2003 07:40:00*4.1971*4.1982*4.2008*4.1956
02/20/2003 07:45:00*4.1978*4.1971*4.1996*4.1962
02/20/2003 07:50:00*4.1967*4.1963*4.19785*4.1963
02/20/2003 07:55:00*4.1961*4.1936*4.197*4.1936
02/20/2003 08:00:00*4.1939*4.1921*4.1944*4.1915
02/20/2003 08:05:00*4.192*4.1938*4.1955*4.1919
02/20/2003 08:10:00*4.1943*4.1904*4.1946*4.1904
02/20/2003 08:15:00*4.179*4.1888*4.19105*4.179
02/20/2003 08:20:00*4.1889*4.1863*4.1909*4.168
02/20/2003 08:25:00*4.18715*4.1822*4.18715*4.181
02/20/2003 08:30:00*4.18335*4.1825*4.1835*4.181
02/20/2003 08:35:00*4.1829*4.1907*4.1907*4.1821
02/20/2003 08:40:00*4.193*4.1942*4.1949*4.1907
02/20/2003 08:45:00*4.1925*4.1932*4.1942*4.1905
02/20/2003 08:50:00*4.192*4.1958*4.1972*4.192
02/20/2003 08:55:00*4.1955*4.1985*4.1985*4.1917
02/20/2003 09:00:00*4.1977*4.19765*4.2023*4.1965
02/20/2003 09:05:00*4.199*4.1988*4.2014*4.19765
02/20/2003 09:10:00*4.1984*4.19795*4.1988*4.1962
02/20/2003 09:15:00*4.2001*4.1989*4.201*4.1972
02/20/2003 09:20:00*4.197*4.1988*4.1997*4.197
02/20/2003 09:25:00*4.1986*4.198*4.2007*4.1979
02/20/2003 09:30:00*4.1982*4.2007*4.2025*4.198
02/20/2003 09:35:00*4.2005*4.2004*4.2027*4.1985
02/20/2003 09:40:00*4.1994*4.1997*4.201*4.1977
02/20/2003 09:45:00*4.2012*4.1965*4.2012*4.1947
02/20/2003 09:50:00*4.1947*4.1937*4.1981*4.1932
02/20/2003 09:55:00*4.1936*4.195*4.1973*4.1928
02/20/2003 10:00:00*4.1948*4.195*4.1971*4.19195
02/20/2003 10:05:00*4.1934*4.1921*4.1978*4.1921
02/20/2003 10:10:00*4.1934*4.1926*4.1958*4.1921
02/20/2003 10:15:00*4.19555*4.19435*4.2005*4.1904
02/20/2003 10:20:00*4.1941*4.19355*4.1977*4.191
02/20/2003 10:25:00*4.194*4.196*4.197*4.1925
02/20/2003 10:30:00*4.195*4.1985*4.2029*4.1947
02/20/2003 10:35:00*4.1981*4.2021*4.2036*4.1975
02/20/2003 10:40:00*4.1993*4.1942*4.2021*4.193
02/20/2003 10:45:00*4.1932*4.1943*4.1985*4.1913
02/20/2003 10:50:00*4.1919*4.199*4.2026*4.1919
02/20/2003 10:55:00*4.197*4.1943*4.2043*4.1943
02/20/2003 11:00:00*4.2035*4.2039*4.2055*4.1943
02/20/2003 11:05:00*4.2053*4.2029*4.2062*4.2014
02/20/2003 11:10:00*4.2037*4.2039*4.206*4.202
02/20/2003 11:15:00*4.2088*4.2076*4.2095*4.1925
02/20/2003 11:20:00*4.21*4.2091*4.2103*4.2072
02/20/2003 11:25:00*4.209*4.2088*4.211*4.2087
02/20/2003 11:30:00*4.2096*4.2042*4.21*4.2042
02/20/2003 11:35:00*4.2054*4.2058*4.2089*4.2042
02/20/2003 11:40:00*4.2082*4.212*4.2128*4.2058
02/20/2003 11:45:00*4.2118*4.2105*4.212*4.2105
02/20/2003 11:50:00*4.2104*4.211*4.211*4.2062
02/20/2003 11:55:00*4.2073*4.208*4.211*4.2073
02/20/2003 12:00:00*4.2112*4.1949*4.212*4.1949
02/20/2003 12:05:00*4.211*4.211*4.211*4.1949
02/20/2003 12:10:00*4.2054*4.2054*4.211*4.2054
02/20/2003 12:15:00*4.1925*4.1925*4.2054*4.1925
02/20/2003 12:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 12:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 12:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 12:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 12:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 12:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 12:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 12:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:00:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 13:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:00:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 14:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:00:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 15:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:00:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:05:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:10:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:15:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:20:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:25:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:30:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:35:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:40:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:45:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:50:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 16:55:00*4.1925*4.1925*4.1925*4.1925
02/20/2003 17:00:00*4.1925*4.1925*4.1925*4.1925
