02/18/2003 17:05:00*4.149*4.149*4.149*4.149
02/18/2003 17:10:00*4.149*4.149*4.149*4.149
02/18/2003 17:15:00*4.149*4.149*4.149*4.149
02/18/2003 17:20:00*4.149*4.149*4.149*4.149
02/18/2003 17:25:00*4.149*4.149*4.149*4.149
02/18/2003 17:30:00*4.149*4.149*4.149*4.149
02/18/2003 17:35:00*4.149*4.149*4.149*4.149
02/18/2003 17:40:00*4.149*4.149*4.149*4.149
02/18/2003 17:45:00*4.149*4.149*4.149*4.149
02/18/2003 17:50:00*4.149*4.149*4.149*4.149
02/18/2003 17:55:00*4.149*4.149*4.149*4.149
02/18/2003 18:00:00*4.149*4.149*4.149*4.149
02/18/2003 18:05:00*4.149*4.149*4.149*4.149
02/18/2003 18:10:00*4.149*4.149*4.149*4.149
02/18/2003 18:15:00*4.149*4.149*4.149*4.149
02/18/2003 18:20:00*4.149*4.149*4.149*4.149
02/18/2003 18:25:00*4.149*4.149*4.149*4.149
02/18/2003 18:30:00*4.149*4.149*4.149*4.149
02/18/2003 18:35:00*4.149*4.149*4.149*4.149
02/18/2003 18:40:00*4.149*4.149*4.149*4.149
02/18/2003 18:45:00*4.149*4.149*4.149*4.149
02/18/2003 18:50:00*4.149*4.149*4.149*4.149
02/18/2003 18:55:00*4.149*4.149*4.149*4.149
02/18/2003 19:00:00*4.149*4.149*4.149*4.149
02/18/2003 19:05:00*4.149*4.149*4.149*4.149
02/18/2003 19:10:00*4.149*4.149*4.149*4.149
02/18/2003 19:15:00*4.149*4.149*4.149*4.149
02/18/2003 19:20:00*4.149*4.149*4.149*4.149
02/18/2003 19:25:00*4.149*4.149*4.149*4.149
02/18/2003 19:30:00*4.149*4.149*4.149*4.149
02/18/2003 19:35:00*4.149*4.149*4.149*4.149
02/18/2003 19:40:00*4.149*4.149*4.149*4.149
02/18/2003 19:45:00*4.149*4.149*4.149*4.149
02/18/2003 19:50:00*4.149*4.149*4.149*4.149
02/18/2003 19:55:00*4.149*4.149*4.149*4.149
02/18/2003 20:00:00*4.149*4.149*4.149*4.149
02/18/2003 20:05:00*4.149*4.149*4.149*4.149
02/18/2003 20:10:00*4.149*4.149*4.149*4.149
02/18/2003 20:15:00*4.149*4.149*4.149*4.149
02/18/2003 20:20:00*4.149*4.149*4.149*4.149
02/18/2003 20:25:00*4.149*4.149*4.149*4.149
02/18/2003 20:30:00*4.149*4.149*4.149*4.149
02/18/2003 20:35:00*4.149*4.149*4.149*4.149
02/18/2003 20:40:00*4.149*4.149*4.149*4.149
02/18/2003 20:45:00*4.149*4.149*4.149*4.149
02/18/2003 20:50:00*4.149*4.149*4.149*4.149
02/18/2003 20:55:00*4.149*4.149*4.149*4.149
02/18/2003 21:00:00*4.149*4.149*4.149*4.149
02/18/2003 21:05:00*4.149*4.149*4.149*4.149
02/18/2003 21:10:00*4.149*4.149*4.149*4.149
02/18/2003 21:15:00*4.149*4.149*4.149*4.149
02/18/2003 21:20:00*4.149*4.149*4.149*4.149
02/18/2003 21:25:00*4.149*4.149*4.149*4.149
02/18/2003 21:30:00*4.149*4.149*4.149*4.149
02/18/2003 21:35:00*4.149*4.149*4.149*4.149
02/18/2003 21:40:00*4.149*4.149*4.149*4.149
02/18/2003 21:45:00*4.149*4.149*4.149*4.149
02/18/2003 21:50:00*4.149*4.149*4.149*4.149
02/18/2003 21:55:00*4.149*4.149*4.149*4.149
02/18/2003 22:00:00*4.149*4.149*4.149*4.149
02/18/2003 22:05:00*4.149*4.149*4.149*4.149
02/18/2003 22:10:00*4.149*4.149*4.149*4.149
02/18/2003 22:15:00*4.149*4.149*4.149*4.149
02/18/2003 22:20:00*4.149*4.149*4.149*4.149
02/18/2003 22:25:00*4.149*4.149*4.149*4.149
02/18/2003 22:30:00*4.149*4.149*4.149*4.149
02/18/2003 22:35:00*4.149*4.149*4.149*4.149
02/18/2003 22:40:00*4.149*4.149*4.149*4.149
02/18/2003 22:45:00*4.149*4.149*4.149*4.149
02/18/2003 22:50:00*4.149*4.149*4.149*4.149
02/18/2003 22:55:00*4.149*4.149*4.149*4.149
02/18/2003 23:00:00*4.1508*4.1508*4.1508*4.149
02/18/2003 23:05:00*4.1509*4.1509*4.1509*4.1508
02/18/2003 23:10:00*4.1505*4.1505*4.1509*4.1505
02/18/2003 23:15:00*4.1503*4.1503*4.1505*4.1503
02/18/2003 23:20:00*4.1513*4.1513*4.1513*4.1503
02/18/2003 23:25:00*4.15*4.15*4.1513*4.15
02/18/2003 23:30:00*4.1492*4.1492*4.15*4.1492
02/18/2003 23:35:00*4.1498*4.1498*4.1498*4.1492
02/18/2003 23:40:00*4.15*4.15*4.15*4.1498
02/18/2003 23:45:00*4.1488*4.1488*4.15*4.1488
02/18/2003 23:50:00*4.149*4.149*4.149*4.1488
02/18/2003 23:55:00*4.1494*4.1494*4.1494*4.149
02/19/2003 00:00:00*4.1486*4.1486*4.1494*4.1486
02/19/2003 00:05:00*4.15*4.15*4.15*4.1486
02/19/2003 00:10:00*4.1494*4.1494*4.15*4.1494
02/19/2003 00:15:00*4.1496*4.1496*4.1496*4.1494
02/19/2003 00:20:00*4.1498*4.1498*4.1498*4.1496
02/19/2003 00:25:00*4.1508*4.1508*4.1508*4.1498
02/19/2003 00:30:00*4.1505*4.1505*4.1508*4.1505
02/19/2003 00:35:00*4.1519*4.1519*4.1519*4.1505
02/19/2003 00:40:00*4.1523*4.1523*4.1523*4.1519
02/19/2003 00:45:00*4.1531*4.1531*4.1531*4.1523
02/19/2003 00:50:00*4.1528*4.1528*4.1531*4.1528
02/19/2003 00:55:00*4.1539*4.1539*4.1539*4.1528
02/19/2003 01:00:00*4.1527*4.1527*4.1539*4.1527
02/19/2003 01:05:00*4.15345*4.1534*4.15345*4.1527
02/19/2003 01:10:00*4.15445*4.1544*4.15445*4.1534
02/19/2003 01:15:00*4.1547*4.1547*4.1547*4.1544
02/19/2003 01:20:00*4.155*4.155*4.155*4.1547
02/19/2003 01:25:00*4.15445*4.1544*4.155*4.1544
02/19/2003 01:30:00*4.1552*4.1552*4.1552*4.1544
02/19/2003 01:35:00*4.15595*4.1559*4.15595*4.1552
02/19/2003 01:40:00*4.15755*4.1576*4.1576*4.1559
02/19/2003 01:45:00*4.1587*4.1587*4.1587*4.1576
02/19/2003 01:50:00*4.1583*4.1583*4.1587*4.1583
02/19/2003 01:55:00*4.15905*4.159*4.15905*4.1583
02/19/2003 02:00:00*4.1603*4.158*4.1603*4.15695
02/19/2003 02:05:00*4.1516*4.1496*4.158*4.1486
02/19/2003 02:10:00*4.1495*4.1501*4.1509*4.1488
02/19/2003 02:15:00*4.149*4.15*4.15445*4.1485
02/19/2003 02:20:00*4.1486*4.155*4.155*4.1469
02/19/2003 02:25:00*4.153*4.1494*4.155*4.1448
02/19/2003 02:30:00*4.1493*4.1486*4.1497*4.1483
02/19/2003 02:35:00*4.15*4.1484*4.15*4.1472
02/19/2003 02:40:00*4.1482*4.1488*4.1488*4.1436
02/19/2003 02:45:00*4.1434*4.147*4.1495*4.1425
02/19/2003 02:50:00*4.1475*4.1462*4.1485*4.1417
02/19/2003 02:55:00*4.1455*4.147*4.147*4.145
02/19/2003 03:00:00*4.1465*4.1467*4.149*4.1457
02/19/2003 03:05:00*4.1463*4.1473*4.1485*4.1455
02/19/2003 03:10:00*4.1471*4.1473*4.1494*4.147
02/19/2003 03:15:00*4.1475*4.1476*4.1487*4.1471
02/19/2003 03:20:00*4.1475*4.1472*4.1484*4.1462
02/19/2003 03:25:00*4.148*4.146*4.1484*4.1443
02/19/2003 03:30:00*4.1467*4.1476*4.1497*4.146
02/19/2003 03:35:00*4.1474*4.1481*4.1485*4.145
02/19/2003 03:40:00*4.1484*4.1487*4.1496*4.1481
02/19/2003 03:45:00*4.1489*4.1509*4.1517*4.1486
02/19/2003 03:50:00*4.1505*4.152*4.1532*4.15
02/19/2003 03:55:00*4.1519*4.15*4.152*4.149
02/19/2003 04:00:00*4.1495*4.15*4.151*4.149
02/19/2003 04:05:00*4.1504*4.1566*4.158*4.1471
02/19/2003 04:10:00*4.1549*4.1546*4.15825*4.1524
02/19/2003 04:15:00*4.1545*4.1526*4.1565*4.1522
02/19/2003 04:20:00*4.1527*4.1496*4.1531*4.1491
02/19/2003 04:25:00*4.1492*4.15145*4.1532*4.1492
02/19/2003 04:30:00*4.1515*4.152*4.1544*4.15145
02/19/2003 04:35:00*4.152*4.1493*4.1523*4.149
02/19/2003 04:40:00*4.149*4.149*4.1506*4.1478
02/19/2003 04:45:00*4.1492*4.15*4.1513*4.1482
02/19/2003 04:50:00*4.1495*4.1489*4.15*4.1482
02/19/2003 04:55:00*4.1491*4.1497*4.1506*4.1489
02/19/2003 05:00:00*4.149*4.1504*4.1517*4.1489
02/19/2003 05:05:00*4.1494*4.1511*4.153*4.1494
02/19/2003 05:10:00*4.1505*4.151*4.1515*4.1504
02/19/2003 05:15:00*4.1514*4.1522*4.1525*4.151
02/19/2003 05:20:00*4.1512*4.1508*4.1522*4.1485
02/19/2003 05:25:00*4.1506*4.152*4.1525*4.1505
02/19/2003 05:30:00*4.1514*4.1503*4.1528*4.15
02/19/2003 05:35:00*4.1508*4.15*4.1514*4.1498
02/19/2003 05:40:00*4.1495*4.1505*4.1505*4.1491
02/19/2003 05:45:00*4.1502*4.1504*4.1505*4.1497
02/19/2003 05:50:00*4.1506*4.15*4.1522*4.15
02/19/2003 05:55:00*4.1496*4.1488*4.15*4.1486
02/19/2003 06:00:00*4.149*4.1505*4.1511*4.148
02/19/2003 06:05:00*4.1509*4.152*4.1525*4.15
02/19/2003 06:10:00*4.1516*4.152*4.1531*4.151
02/19/2003 06:15:00*4.1531*4.1509*4.1531*4.15
02/19/2003 06:20:00*4.1508*4.1502*4.1521*4.1502
02/19/2003 06:25:00*4.151*4.1496*4.151*4.1485
02/19/2003 06:30:00*4.1501*4.1506*4.151*4.1495
02/19/2003 06:35:00*4.1505*4.1494*4.1514*4.1486
02/19/2003 06:40:00*4.1496*4.1494*4.1516*4.1489
02/19/2003 06:45:00*4.15*4.149*4.1509*4.149
02/19/2003 06:50:00*4.1498*4.1495*4.1498*4.1486
02/19/2003 06:55:00*4.1494*4.1492*4.1502*4.1486
02/19/2003 07:00:00*4.1486*4.1529*4.1532*4.1483
02/19/2003 07:05:00*4.1524*4.1489*4.1535*4.1487
02/19/2003 07:10:00*4.1514*4.1544*4.155*4.1489
02/19/2003 07:15:00*4.1552*4.1527*4.1554*4.1525
02/19/2003 07:20:00*4.1528*4.1539*4.1556*4.1527
02/19/2003 07:25:00*4.1536*4.1552*4.1557*4.1491
02/19/2003 07:30:00*4.1554*4.1551*4.1561*4.1549
02/19/2003 07:35:00*4.1556*4.1568*4.1568*4.1545
02/19/2003 07:40:00*4.156*4.157*4.157*4.155
02/19/2003 07:45:00*4.155*4.1567*4.1595*4.1479
02/19/2003 07:50:00*4.1566*4.1564*4.1568*4.1549
02/19/2003 07:55:00*4.1556*4.1591*4.161*4.1556
02/19/2003 08:00:00*4.1581*4.1583*4.16275*4.157
02/19/2003 08:05:00*4.1572*4.1586*4.1593*4.1571
02/19/2003 08:10:00*4.1495*4.1576*4.1596*4.1495
02/19/2003 08:15:00*4.1572*4.1578*4.161*4.1555
02/19/2003 08:20:00*4.1596*4.1598*4.1622*4.1491
02/19/2003 08:25:00*4.161*4.1643*4.1643*4.1597
02/19/2003 08:30:00*4.162*4.1665*4.1665*4.1533
02/19/2003 08:35:00*4.1661*4.1658*4.1665*4.1632
02/19/2003 08:40:00*4.164*4.166*4.1661*4.153
02/19/2003 08:45:00*4.1647*4.1641*4.166*4.1633
02/19/2003 08:50:00*4.1645*4.1639*4.1663*4.1538
02/19/2003 08:55:00*4.1642*4.1642*4.1669*4.1635
02/19/2003 09:00:00*4.1629*4.1625*4.1665*4.151
02/19/2003 09:05:00*4.1629*4.1665*4.1665*4.1604
02/19/2003 09:10:00*4.1668*4.1658*4.1676*4.16465
02/19/2003 09:15:00*4.1657*4.1639*4.1665*4.1631
02/19/2003 09:20:00*4.164*4.1655*4.166*4.1638
02/19/2003 09:25:00*4.164*4.1642*4.1661*4.1636
02/19/2003 09:30:00*4.1644*4.165*4.1662*4.164
02/19/2003 09:35:00*4.1653*4.1642*4.1666*4.164
02/19/2003 09:40:00*4.1635*4.1612*4.1658*4.1593
02/19/2003 09:45:00*4.1603*4.1595*4.1612*4.1479
02/19/2003 09:50:00*4.159*4.1593*4.1612*4.1589
02/19/2003 09:55:00*4.1592*4.1586*4.1625*4.1586
02/19/2003 10:00:00*4.1595*4.1602*4.1604*4.1564
02/19/2003 10:05:00*4.1598*4.1604*4.1628*4.1587
02/19/2003 10:10:00*4.1611*4.1596*4.1625*4.159
02/19/2003 10:15:00*4.1595*4.1607*4.1634*4.1586
02/19/2003 10:20:00*4.1606*4.1614*4.1651*4.16
02/19/2003 10:25:00*4.161*4.16*4.1614*4.1576
02/19/2003 10:30:00*4.1607*4.1596*4.1616*4.15905
02/19/2003 10:35:00*4.16*4.1604*4.1625*4.1596
02/19/2003 10:40:00*4.1613*4.1623*4.1633*4.1604
02/19/2003 10:45:00*4.1609*4.159*4.1629*4.1588
02/19/2003 10:50:00*4.1599*4.161*4.1626*4.159
02/19/2003 10:55:00*4.1614*4.1589*4.1614*4.1589
02/19/2003 11:00:00*4.1706*4.1581*4.1706*4.1581
02/19/2003 11:05:00*4.1588*4.1594*4.16*4.1576
02/19/2003 11:10:00*4.1587*4.1587*4.1693*4.1576
02/19/2003 11:15:00*4.1592*4.16*4.16*4.1587
02/19/2003 11:20:00*4.1583*4.1561*4.162*4.1558
02/19/2003 11:25:00*4.157*4.1618*4.1625*4.1561
02/19/2003 11:30:00*4.1571*4.1614*4.1713*4.1558
02/19/2003 11:35:00*4.156*4.1585*4.1614*4.1554
02/19/2003 11:40:00*4.1594*4.1574*4.1709*4.1574
02/19/2003 11:45:00*4.16165*4.16345*4.164*4.1574
02/19/2003 11:50:00*4.1639*4.1658*4.1658*4.16345
02/19/2003 11:55:00*4.164*4.1636*4.1658*4.1636
02/19/2003 12:00:00*4.1706*4.1706*4.1706*4.1636
02/19/2003 12:05:00*4.165*4.165*4.1706*4.165
02/19/2003 12:10:00*4.165*4.165*4.165*4.165
02/19/2003 12:15:00*4.165*4.165*4.165*4.165
02/19/2003 12:20:00*4.165*4.165*4.165*4.165
02/19/2003 12:25:00*4.165*4.165*4.165*4.165
02/19/2003 12:30:00*4.165*4.165*4.165*4.165
02/19/2003 12:35:00*4.165*4.165*4.165*4.165
02/19/2003 12:40:00*4.165*4.165*4.165*4.165
02/19/2003 12:45:00*4.165*4.165*4.165*4.165
02/19/2003 12:50:00*4.165*4.165*4.165*4.165
02/19/2003 12:55:00*4.165*4.165*4.165*4.165
02/19/2003 13:00:00*4.165*4.165*4.165*4.165
02/19/2003 13:05:00*4.165*4.165*4.165*4.165
02/19/2003 13:10:00*4.165*4.165*4.165*4.165
02/19/2003 13:15:00*4.165*4.165*4.165*4.165
02/19/2003 13:20:00*4.165*4.165*4.165*4.165
02/19/2003 13:25:00*4.165*4.165*4.165*4.165
02/19/2003 13:30:00*4.165*4.165*4.165*4.165
02/19/2003 13:35:00*4.165*4.165*4.165*4.165
02/19/2003 13:40:00*4.165*4.165*4.165*4.165
02/19/2003 13:45:00*4.165*4.165*4.165*4.165
02/19/2003 13:50:00*4.165*4.165*4.165*4.165
02/19/2003 13:55:00*4.165*4.165*4.165*4.165
02/19/2003 14:00:00*4.165*4.165*4.165*4.165
02/19/2003 14:05:00*4.165*4.165*4.165*4.165
02/19/2003 14:10:00*4.165*4.165*4.165*4.165
02/19/2003 14:15:00*4.165*4.165*4.165*4.165
02/19/2003 14:20:00*4.165*4.165*4.165*4.165
02/19/2003 14:25:00*4.165*4.165*4.165*4.165
02/19/2003 14:30:00*4.165*4.165*4.165*4.165
02/19/2003 14:35:00*4.165*4.165*4.165*4.165
02/19/2003 14:40:00*4.165*4.165*4.165*4.165
02/19/2003 14:45:00*4.165*4.165*4.165*4.165
02/19/2003 14:50:00*4.165*4.165*4.165*4.165
02/19/2003 14:55:00*4.165*4.165*4.165*4.165
02/19/2003 15:00:00*4.165*4.165*4.165*4.165
02/19/2003 15:05:00*4.165*4.165*4.165*4.165
02/19/2003 15:10:00*4.165*4.165*4.165*4.165
02/19/2003 15:15:00*4.165*4.165*4.165*4.165
02/19/2003 15:20:00*4.165*4.165*4.165*4.165
02/19/2003 15:25:00*4.165*4.165*4.165*4.165
02/19/2003 15:30:00*4.165*4.165*4.165*4.165
02/19/2003 15:35:00*4.165*4.165*4.165*4.165
02/19/2003 15:40:00*4.165*4.165*4.165*4.165
02/19/2003 15:45:00*4.165*4.165*4.165*4.165
02/19/2003 15:50:00*4.165*4.165*4.165*4.165
02/19/2003 15:55:00*4.165*4.165*4.165*4.165
02/19/2003 16:00:00*4.165*4.165*4.165*4.165
02/19/2003 16:05:00*4.165*4.165*4.165*4.165
02/19/2003 16:10:00*4.165*4.165*4.165*4.165
02/19/2003 16:15:00*4.165*4.165*4.165*4.165
02/19/2003 16:20:00*4.165*4.165*4.165*4.165
02/19/2003 16:25:00*4.165*4.165*4.165*4.165
02/19/2003 16:30:00*4.165*4.165*4.165*4.165
02/19/2003 16:35:00*4.165*4.165*4.165*4.165
02/19/2003 16:40:00*4.165*4.165*4.165*4.165
02/19/2003 16:45:00*4.165*4.165*4.165*4.165
02/19/2003 16:50:00*4.165*4.165*4.165*4.165
02/19/2003 16:55:00*4.165*4.165*4.165*4.165
02/19/2003 17:00:00*4.165*4.165*4.165*4.165
