02/16/2003 17:15:00*4.16*4.16*4.16*4.16
02/16/2003 17:20:00*4.16*4.16*4.16*4.16
02/16/2003 17:25:00*4.16*4.16*4.16*4.16
02/16/2003 17:30:00*4.16*4.16*4.16*4.16
02/16/2003 17:35:00*4.16*4.16*4.16*4.16
02/16/2003 17:40:00*4.16*4.16*4.16*4.16
02/16/2003 17:45:00*4.16*4.16*4.16*4.16
02/16/2003 17:50:00*4.16*4.16*4.16*4.16
02/16/2003 17:55:00*4.16*4.16*4.16*4.16
02/16/2003 18:00:00*4.16*4.16*4.16*4.16
02/16/2003 18:05:00*4.16*4.16*4.16*4.16
02/16/2003 18:10:00*4.16*4.16*4.16*4.16
02/16/2003 18:15:00*4.16*4.16*4.16*4.16
02/16/2003 18:20:00*4.16*4.16*4.16*4.16
02/16/2003 18:25:00*4.16*4.16*4.16*4.16
02/16/2003 18:30:00*4.16*4.16*4.16*4.16
02/16/2003 18:35:00*4.16*4.16*4.16*4.16
02/16/2003 18:40:00*4.16*4.16*4.16*4.16
02/16/2003 18:45:00*4.16*4.16*4.16*4.16
02/16/2003 18:50:00*4.16*4.16*4.16*4.16
02/16/2003 18:55:00*4.16*4.16*4.16*4.16
02/16/2003 19:00:00*4.16*4.16*4.16*4.16
02/16/2003 19:05:00*4.16*4.16*4.16*4.16
02/16/2003 19:10:00*4.16*4.16*4.16*4.16
02/16/2003 19:15:00*4.16*4.16*4.16*4.16
02/16/2003 19:20:00*4.16*4.16*4.16*4.16
02/16/2003 19:25:00*4.16*4.16*4.16*4.16
02/16/2003 19:30:00*4.16*4.16*4.16*4.16
02/16/2003 19:35:00*4.16*4.16*4.16*4.16
02/16/2003 19:40:00*4.16*4.16*4.16*4.16
02/16/2003 19:45:00*4.16*4.16*4.16*4.16
02/16/2003 19:50:00*4.16*4.16*4.16*4.16
02/16/2003 19:55:00*4.16*4.16*4.16*4.16
02/16/2003 20:00:00*4.16*4.16*4.16*4.16
02/16/2003 20:05:00*4.16*4.16*4.16*4.16
02/16/2003 20:10:00*4.16*4.16*4.16*4.16
02/16/2003 20:15:00*4.16*4.16*4.16*4.16
02/16/2003 20:20:00*4.16*4.16*4.16*4.16
02/16/2003 20:25:00*4.16*4.16*4.16*4.16
02/16/2003 20:30:00*4.16*4.16*4.16*4.16
02/16/2003 20:35:00*4.16*4.16*4.16*4.16
02/16/2003 20:40:00*4.16*4.16*4.16*4.16
02/16/2003 20:45:00*4.16*4.16*4.16*4.16
02/16/2003 20:50:00*4.16*4.16*4.16*4.16
02/16/2003 20:55:00*4.16*4.16*4.16*4.16
02/16/2003 21:00:00*4.16*4.16*4.16*4.16
02/16/2003 21:05:00*4.16*4.16*4.16*4.16
02/16/2003 21:10:00*4.16*4.16*4.16*4.16
02/16/2003 21:15:00*4.16*4.16*4.16*4.16
02/16/2003 21:20:00*4.16*4.16*4.16*4.16
02/16/2003 21:25:00*4.16*4.16*4.16*4.16
02/16/2003 21:30:00*4.16*4.16*4.16*4.16
02/16/2003 21:35:00*4.16*4.16*4.16*4.16
02/16/2003 21:40:00*4.16*4.16*4.16*4.16
02/16/2003 21:45:00*4.16*4.16*4.16*4.16
02/16/2003 21:50:00*4.16*4.16*4.16*4.16
02/16/2003 21:55:00*4.16*4.16*4.16*4.16
02/16/2003 22:00:00*4.16*4.16*4.16*4.16
02/16/2003 22:05:00*4.16*4.16*4.16*4.16
02/16/2003 22:10:00*4.16*4.16*4.16*4.16
02/16/2003 22:15:00*4.16*4.16*4.16*4.16
02/16/2003 22:20:00*4.16*4.16*4.16*4.16
02/16/2003 22:25:00*4.16*4.16*4.16*4.16
02/16/2003 22:30:00*4.16*4.16*4.16*4.16
02/16/2003 22:35:00*4.16*4.16*4.16*4.16
02/16/2003 22:40:00*4.16*4.16*4.16*4.16
02/16/2003 22:45:00*4.16*4.16*4.16*4.16
02/16/2003 22:50:00*4.16*4.16*4.16*4.16
02/16/2003 22:55:00*4.16*4.16*4.16*4.16
02/16/2003 23:00:00*4.16*4.16*4.16*4.16
02/16/2003 23:05:00*4.1401*4.1401*4.16*4.1401
02/16/2003 23:10:00*4.1404*4.1404*4.1404*4.1401
02/16/2003 23:15:00*4.1406*4.1406*4.1406*4.1404
02/16/2003 23:20:00*4.1407*4.1407*4.1407*4.1406
02/16/2003 23:25:00*4.1416*4.1416*4.1416*4.1407
02/16/2003 23:30:00*4.1401*4.1401*4.1416*4.1401
02/16/2003 23:35:00*4.1419*4.1419*4.1419*4.1401
02/16/2003 23:40:00*4.1406*4.1406*4.1419*4.1406
02/16/2003 23:45:00*4.1402*4.1402*4.1406*4.1402
02/16/2003 23:50:00*4.1414*4.1414*4.1414*4.1402
02/16/2003 23:55:00*4.1424*4.1424*4.1424*4.1414
02/17/2003 00:00:00*4.1424*4.1424*4.1424*4.1424
02/17/2003 00:05:00*4.1424*4.1424*4.1424*4.1424
02/17/2003 00:10:00*4.1425*4.1425*4.1425*4.1424
02/17/2003 00:15:00*4.1411*4.1411*4.1425*4.1411
02/17/2003 00:20:00*4.1411*4.1411*4.1411*4.1411
02/17/2003 00:25:00*4.1411*4.1411*4.1411*4.1411
02/17/2003 00:30:00*4.1411*4.1411*4.1411*4.1411
02/17/2003 00:35:00*4.1427*4.1427*4.1427*4.1411
02/17/2003 00:40:00*4.1431*4.1431*4.1431*4.1427
02/17/2003 00:45:00*4.1429*4.1429*4.1431*4.1429
02/17/2003 00:50:00*4.1431*4.1431*4.1431*4.1429
02/17/2003 00:55:00*4.1432*4.1432*4.1432*4.1431
02/17/2003 01:00:00*4.1411*4.1411*4.1432*4.1411
02/17/2003 01:05:00*4.1408*4.1408*4.1411*4.1408
02/17/2003 01:10:00*4.1404*4.1404*4.1408*4.1404
02/17/2003 01:15:00*4.1425*4.1425*4.1425*4.1404
02/17/2003 01:20:00*4.14195*4.1419*4.1425*4.1419
02/17/2003 01:25:00*4.14005*4.1401*4.1419*4.14005
02/17/2003 01:30:00*4.14075*4.1407*4.14075*4.1401
02/17/2003 01:35:00*4.14195*4.1419*4.14195*4.1407
02/17/2003 01:40:00*4.14135*4.1414*4.1419*4.14135
02/17/2003 01:45:00*4.14155*4.1416*4.1416*4.1414
02/17/2003 01:50:00*4.14385*4.14385*4.14385*4.1416
02/17/2003 01:55:00*4.14425*4.14425*4.14425*4.14385
02/17/2003 02:00:00*4.14465*4.14465*4.14465*4.14425
02/17/2003 02:05:00*4.1323*4.137*4.14465*4.1308
02/17/2003 02:10:00*4.13695*4.1373*4.1373*4.1311
02/17/2003 02:15:00*4.1323*4.1501*4.1517*4.1323
02/17/2003 02:20:00*4.149*4.1488*4.15365*4.1472
02/17/2003 02:25:00*4.152*4.16*4.1607*4.146
02/17/2003 02:30:00*4.1602*4.1565*4.1602*4.148
02/17/2003 02:35:00*4.1565*4.157*4.163*4.1518
02/17/2003 02:40:00*4.1557*4.1518*4.157*4.137
02/17/2003 02:45:00*4.1486*4.1549*4.1565*4.147
02/17/2003 02:50:00*4.154*4.1525*4.1549*4.15075
02/17/2003 02:55:00*4.149*4.1533*4.1535*4.149
02/17/2003 03:00:00*4.1515*4.15*4.1533*4.147
02/17/2003 03:05:00*4.1509*4.1514*4.1516*4.1494
02/17/2003 03:10:00*4.1508*4.1501*4.1523*4.1499
02/17/2003 03:15:00*4.1513*4.1489*4.1515*4.1463
02/17/2003 03:20:00*4.1499*4.1478*4.1499*4.13095
02/17/2003 03:25:00*4.1474*4.1408*4.14795*4.1408
02/17/2003 03:30:00*4.1417*4.1414*4.1434*4.1408
02/17/2003 03:35:00*4.141*4.1406*4.142*4.1402
02/17/2003 03:40:00*4.1425*4.1403*4.14265*4.1357
02/17/2003 03:45:00*4.1404*4.1416*4.1416*4.14
02/17/2003 03:50:00*4.1414*4.1437*4.1439*4.1408
02/17/2003 03:55:00*4.1438*4.1448*4.1464*4.1437
02/17/2003 04:00:00*4.145*4.1418*4.1453*4.1418
02/17/2003 04:05:00*4.1432*4.1427*4.1436*4.1418
02/17/2003 04:10:00*4.1432*4.1439*4.1439*4.1427
02/17/2003 04:15:00*4.1437*4.1441*4.1441*4.1425
02/17/2003 04:20:00*4.144*4.14545*4.146*4.144
02/17/2003 04:25:00*4.1455*4.1462*4.14685*4.14545
02/17/2003 04:30:00*4.1466*4.1461*4.147*4.1446
02/17/2003 04:35:00*4.1459*4.1467*4.1471*4.1454
02/17/2003 04:40:00*4.1473*4.1451*4.1484*4.1439
02/17/2003 04:45:00*4.1447*4.1439*4.1463*4.1434
02/17/2003 04:50:00*4.1434*4.146*4.1465*4.1425
02/17/2003 04:55:00*4.1465*4.1455*4.1466*4.1449
02/17/2003 05:00:00*4.1454*4.1455*4.1463*4.1442
02/17/2003 05:05:00*4.1435*4.1473*4.1485*4.1435
02/17/2003 05:10:00*4.1475*4.1499*4.15*4.1471
02/17/2003 05:15:00*4.1495*4.1505*4.1505*4.148
02/17/2003 05:20:00*4.1503*4.152*4.152*4.149
02/17/2003 05:25:00*4.151*4.1525*4.1527*4.1496
02/17/2003 05:30:00*4.1524*4.152*4.153*4.1516
02/17/2003 05:35:00*4.1515*4.1532*4.1538*4.1474
02/17/2003 05:40:00*4.1531*4.1517*4.154*4.1517
02/17/2003 05:45:00*4.1528*4.153*4.153*4.1458
02/17/2003 05:50:00*4.1524*4.1524*4.153*4.152
02/17/2003 05:55:00*4.1528*4.1524*4.153*4.1462
02/17/2003 06:00:00*4.1523*4.1517*4.1536*4.1499
02/17/2003 06:05:00*4.1515*4.1513*4.154*4.151
02/17/2003 06:10:00*4.1517*4.15065*4.1543*4.15025
02/17/2003 06:15:00*4.1509*4.151*4.1538*4.1506
02/17/2003 06:20:00*4.149*4.1513*4.1536*4.149
02/17/2003 06:25:00*4.1526*4.1518*4.1536*4.15085
02/17/2003 06:30:00*4.1466*4.1521*4.1536*4.1466
02/17/2003 06:35:00*4.1518*4.1521*4.154*4.1518
02/17/2003 06:40:00*4.1518*4.1514*4.1534*4.1505
02/17/2003 06:45:00*4.1511*4.1505*4.1514*4.1503
02/17/2003 06:50:00*4.1503*4.1512*4.1512*4.1484
02/17/2003 06:55:00*4.1501*4.151*4.1514*4.1494
02/17/2003 07:00:00*4.1492*4.1478*4.151*4.1478
02/17/2003 07:05:00*4.1484*4.1492*4.1492*4.1478
02/17/2003 07:10:00*4.1486*4.1501*4.1501*4.1475
02/17/2003 07:15:00*4.149*4.1486*4.1502*4.1482
02/17/2003 07:20:00*4.1487*4.1482*4.15*4.1482
02/17/2003 07:25:00*4.1487*4.148*4.149*4.14795
02/17/2003 07:30:00*4.149*4.149*4.151*4.148
02/17/2003 07:35:00*4.1509*4.151*4.1516*4.149
02/17/2003 07:40:00*4.1504*4.1488*4.151*4.1488
02/17/2003 07:45:00*4.1493*4.1503*4.1515*4.1488
02/17/2003 07:50:00*4.1509*4.151*4.151*4.1498
02/17/2003 07:55:00*4.1509*4.1499*4.1513*4.1491
02/17/2003 08:00:00*4.1497*4.1513*4.1523*4.149
02/17/2003 08:05:00*4.1502*4.1513*4.1519*4.15
02/17/2003 08:10:00*4.1515*4.1526*4.1533*4.1513
02/17/2003 08:15:00*4.1527*4.1479*4.1539*4.1477
02/17/2003 08:20:00*4.1478*4.1474*4.1509*4.1474
02/17/2003 08:25:00*4.149*4.1503*4.1534*4.1474
02/17/2003 08:30:00*4.1498*4.1495*4.1503*4.1495
02/17/2003 08:35:00*4.1492*4.15*4.15055*4.1486
02/17/2003 08:40:00*4.1507*4.1498*4.1523*4.1498
02/17/2003 08:45:00*4.1501*4.1505*4.1513*4.1482
02/17/2003 08:50:00*4.1503*4.1495*4.1505*4.1486
02/17/2003 08:55:00*4.1487*4.1493*4.1495*4.1478
02/17/2003 09:00:00*4.1482*4.1486*4.1501*4.1482
02/17/2003 09:05:00*4.149*4.1505*4.1519*4.1486
02/17/2003 09:10:00*4.1515*4.1522*4.1532*4.1505
02/17/2003 09:15:00*4.1529*4.153*4.153*4.152
02/17/2003 09:20:00*4.1532*4.1532*4.1544*4.1509
02/17/2003 09:25:00*4.1533*4.1537*4.15395*4.1528
02/17/2003 09:30:00*4.1533*4.1539*4.1539*4.1525
02/17/2003 09:35:00*4.1533*4.1534*4.154*4.1533
02/17/2003 09:40:00*4.1538*4.153*4.15395*4.1523
02/17/2003 09:45:00*4.1531*4.154*4.154*4.153
02/17/2003 09:50:00*4.1538*4.15295*4.1543*4.1524
02/17/2003 09:55:00*4.153*4.1524*4.1539*4.152
02/17/2003 10:00:00*4.1525*4.1528*4.1539*4.1521
02/17/2003 10:05:00*4.1523*4.1535*4.15385*4.1511
02/17/2003 10:10:00*4.1539*4.1547*4.155*4.1528
02/17/2003 10:15:00*4.1543*4.1541*4.1568*4.1539
02/17/2003 10:20:00*4.1536*4.1536*4.1581*4.1522
02/17/2003 10:25:00*4.154*4.1535*4.154*4.1529
02/17/2003 10:30:00*4.1533*4.1533*4.1572*4.1532
02/17/2003 10:35:00*4.1535*4.1532*4.154*4.1528
02/17/2003 10:40:00*4.154*4.154*4.1545*4.1528
02/17/2003 10:45:00*4.154*4.1543*4.1556*4.153
02/17/2003 10:50:00*4.1545*4.1525*4.155*4.15185
02/17/2003 10:55:00*4.1524*4.1524*4.1565*4.1515
02/17/2003 11:00:00*4.152*4.153*4.1532*4.1519
02/17/2003 11:05:00*4.1528*4.152*4.1539*4.1515
02/17/2003 11:10:00*4.1515*4.1544*4.1544*4.1515
02/17/2003 11:15:00*4.153*4.1534*4.1596*4.153
02/17/2003 11:20:00*4.1587*4.1578*4.1597*4.1534
02/17/2003 11:25:00*4.158*4.1581*4.15865*4.1573
02/17/2003 11:30:00*4.15835*4.1579*4.159*4.1579
02/17/2003 11:35:00*4.1576*4.161*4.1623*4.1576
02/17/2003 11:40:00*4.1601*4.16005*4.161*4.1598
02/17/2003 11:45:00*4.16*4.161*4.1612*4.1599
02/17/2003 11:50:00*4.161*4.1584*4.161*4.15835
02/17/2003 11:55:00*4.159*4.1593*4.1593*4.1581
02/17/2003 12:00:00*4.158*4.1585*4.1593*4.158
02/17/2003 12:05:00*4.159*4.159*4.159*4.1585
02/17/2003 12:10:00*4.1581*4.1581*4.159*4.1581
02/17/2003 12:15:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 12:20:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 12:25:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 12:30:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 12:35:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 12:40:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 12:45:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 12:50:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 12:55:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:00:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:05:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:10:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:15:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:20:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:25:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:30:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:35:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:40:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:45:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:50:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 13:55:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:00:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:05:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:10:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:15:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:20:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:25:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:30:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:35:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:40:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:45:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:50:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 14:55:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:00:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:05:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:10:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:15:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:20:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:25:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:30:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:35:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:40:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:45:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:50:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 15:55:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:00:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:05:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:10:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:15:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:20:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:25:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:30:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:35:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:40:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:45:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:50:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 16:55:00*4.1581*4.1581*4.1581*4.1581
02/17/2003 17:00:00*4.1581*4.1581*4.1581*4.1581
