02/12/2003 17:05:00*4.136*4.136*4.136*4.136
02/12/2003 17:10:00*4.136*4.136*4.136*4.136
02/12/2003 17:15:00*4.136*4.136*4.136*4.136
02/12/2003 17:20:00*4.136*4.136*4.136*4.136
02/12/2003 17:25:00*4.136*4.136*4.136*4.136
02/12/2003 17:30:00*4.136*4.136*4.136*4.136
02/12/2003 17:35:00*4.136*4.136*4.136*4.136
02/12/2003 17:40:00*4.136*4.136*4.136*4.136
02/12/2003 17:45:00*4.136*4.136*4.136*4.136
02/12/2003 17:50:00*4.136*4.136*4.136*4.136
02/12/2003 17:55:00*4.136*4.136*4.136*4.136
02/12/2003 18:00:00*4.136*4.136*4.136*4.136
02/12/2003 18:05:00*4.136*4.136*4.136*4.136
02/12/2003 18:10:00*4.136*4.136*4.136*4.136
02/12/2003 18:15:00*4.136*4.136*4.136*4.136
02/12/2003 18:20:00*4.136*4.136*4.136*4.136
02/12/2003 18:25:00*4.136*4.136*4.136*4.136
02/12/2003 18:30:00*4.136*4.136*4.136*4.136
02/12/2003 18:35:00*4.136*4.136*4.136*4.136
02/12/2003 18:40:00*4.136*4.136*4.136*4.136
02/12/2003 18:45:00*4.136*4.136*4.136*4.136
02/12/2003 18:50:00*4.136*4.136*4.136*4.136
02/12/2003 18:55:00*4.136*4.136*4.136*4.136
02/12/2003 19:00:00*4.136*4.136*4.136*4.136
02/12/2003 19:05:00*4.136*4.136*4.136*4.136
02/12/2003 19:10:00*4.136*4.136*4.136*4.136
02/12/2003 19:15:00*4.136*4.136*4.136*4.136
02/12/2003 19:20:00*4.136*4.136*4.136*4.136
02/12/2003 19:25:00*4.136*4.136*4.136*4.136
02/12/2003 19:30:00*4.136*4.136*4.136*4.136
02/12/2003 19:35:00*4.136*4.136*4.136*4.136
02/12/2003 19:40:00*4.136*4.136*4.136*4.136
02/12/2003 19:45:00*4.136*4.136*4.136*4.136
02/12/2003 19:50:00*4.136*4.136*4.136*4.136
02/12/2003 19:55:00*4.136*4.136*4.136*4.136
02/12/2003 20:00:00*4.136*4.136*4.136*4.136
02/12/2003 20:05:00*4.136*4.136*4.136*4.136
02/12/2003 20:10:00*4.136*4.136*4.136*4.136
02/12/2003 20:15:00*4.136*4.136*4.136*4.136
02/12/2003 20:20:00*4.136*4.136*4.136*4.136
02/12/2003 20:25:00*4.136*4.136*4.136*4.136
02/12/2003 20:30:00*4.136*4.136*4.136*4.136
02/12/2003 20:35:00*4.136*4.136*4.136*4.136
02/12/2003 20:40:00*4.136*4.136*4.136*4.136
02/12/2003 20:45:00*4.136*4.136*4.136*4.136
02/12/2003 20:50:00*4.136*4.136*4.136*4.136
02/12/2003 20:55:00*4.136*4.136*4.136*4.136
02/12/2003 21:00:00*4.136*4.136*4.136*4.136
02/12/2003 21:05:00*4.136*4.136*4.136*4.136
02/12/2003 21:10:00*4.136*4.136*4.136*4.136
02/12/2003 21:15:00*4.136*4.136*4.136*4.136
02/12/2003 21:20:00*4.136*4.136*4.136*4.136
02/12/2003 21:25:00*4.136*4.136*4.136*4.136
02/12/2003 21:30:00*4.136*4.136*4.136*4.136
02/12/2003 21:35:00*4.136*4.136*4.136*4.136
02/12/2003 21:40:00*4.136*4.136*4.136*4.136
02/12/2003 21:45:00*4.136*4.136*4.136*4.136
02/12/2003 21:50:00*4.136*4.136*4.136*4.136
02/12/2003 21:55:00*4.136*4.136*4.136*4.136
02/12/2003 22:00:00*4.136*4.136*4.136*4.136
02/12/2003 22:05:00*4.136*4.136*4.136*4.136
02/12/2003 22:10:00*4.136*4.136*4.136*4.136
02/12/2003 22:15:00*4.136*4.136*4.136*4.136
02/12/2003 22:20:00*4.136*4.136*4.136*4.136
02/12/2003 22:25:00*4.136*4.136*4.136*4.136
02/12/2003 22:30:00*4.136*4.136*4.136*4.136
02/12/2003 22:35:00*4.136*4.136*4.136*4.136
02/12/2003 22:40:00*4.136*4.136*4.136*4.136
02/12/2003 22:45:00*4.136*4.136*4.136*4.136
02/12/2003 22:50:00*4.136*4.136*4.136*4.136
02/12/2003 22:55:00*4.136*4.136*4.136*4.136
02/12/2003 23:00:00*4.1529*4.1529*4.1529*4.136
02/12/2003 23:05:00*4.1517*4.1517*4.1529*4.1517
02/12/2003 23:10:00*4.1494*4.1494*4.1517*4.1494
02/12/2003 23:15:00*4.149*4.149*4.1494*4.149
02/12/2003 23:20:00*4.1486*4.1486*4.149*4.1486
02/12/2003 23:25:00*4.1485*4.1485*4.1486*4.1485
02/12/2003 23:30:00*4.1482*4.1482*4.1485*4.1482
02/12/2003 23:35:00*4.1486*4.1486*4.1486*4.1482
02/12/2003 23:40:00*4.149*4.149*4.149*4.1486
02/12/2003 23:45:00*4.1488*4.1488*4.149*4.1488
02/12/2003 23:50:00*4.1494*4.1494*4.1494*4.1488
02/12/2003 23:55:00*4.1498*4.1498*4.1498*4.1494
02/13/2003 00:00:00*4.1505*4.1505*4.1505*4.1498
02/13/2003 00:05:00*4.1505*4.1505*4.1505*4.1505
02/13/2003 00:10:00*4.1504*4.1504*4.1505*4.1504
02/13/2003 00:15:00*4.149*4.149*4.1504*4.149
02/13/2003 00:20:00*4.1488*4.1488*4.149*4.1488
02/13/2003 00:25:00*4.1486*4.1486*4.1488*4.1486
02/13/2003 00:30:00*4.1485*4.1485*4.1486*4.1485
02/13/2003 00:35:00*4.149*4.149*4.149*4.1485
02/13/2003 00:40:00*4.1488*4.1488*4.149*4.1488
02/13/2003 00:45:00*4.1486*4.1486*4.1488*4.1486
02/13/2003 00:50:00*4.1482*4.1482*4.1486*4.1482
02/13/2003 00:55:00*4.1467*4.1454*4.1482*4.1454
02/13/2003 01:00:00*4.1462*4.1462*4.1462*4.1454
02/13/2003 01:05:00*4.14515*4.1452*4.1462*4.14515
02/13/2003 01:10:00*4.1444*4.1444*4.1452*4.1444
02/13/2003 01:15:00*4.1471*4.1471*4.1471*4.1444
02/13/2003 01:20:00*4.14905*4.149*4.14905*4.1471
02/13/2003 01:25:00*4.14845*4.1485*4.149*4.14845
02/13/2003 01:30:00*4.1498*4.1498*4.1498*4.1485
02/13/2003 01:35:00*4.1502*4.1502*4.1502*4.1498
02/13/2003 01:40:00*4.14865*4.1486*4.1502*4.1486
02/13/2003 01:45:00*4.149*4.149*4.149*4.1486
02/13/2003 01:50:00*4.14865*4.1482*4.149*4.1482
02/13/2003 01:55:00*4.1326*4.1455*4.1482*4.1326
02/13/2003 02:00:00*4.14625*4.1463*4.1463*4.1455
02/13/2003 02:05:00*4.1407*4.1424*4.1485*4.1407
02/13/2003 02:10:00*4.144*4.146*4.151*4.1424
02/13/2003 02:15:00*4.1475*4.152*4.1551*4.146
02/13/2003 02:20:00*4.151*4.148*4.152*4.1447
02/13/2003 02:25:00*4.1477*4.1524*4.153*4.1477
02/13/2003 02:30:00*4.1532*4.1562*4.157*4.149
02/13/2003 02:35:00*4.1569*4.1535*4.1578*4.1535
02/13/2003 02:40:00*4.1538*4.1542*4.1552*4.153
02/13/2003 02:45:00*4.1543*4.1543*4.1564*4.1536
02/13/2003 02:50:00*4.1547*4.1547*4.156*4.1543
02/13/2003 02:55:00*4.1547*4.1582*4.1582*4.1547
02/13/2003 03:00:00*4.1561*4.154*4.1582*4.154
02/13/2003 03:05:00*4.155*4.1592*4.1608*4.154
02/13/2003 03:10:00*4.1585*4.1627*4.1627*4.1566
02/13/2003 03:15:00*4.1602*4.1609*4.1643*4.1591
02/13/2003 03:20:00*4.1637*4.1617*4.165*4.158
02/13/2003 03:25:00*4.1614*4.1592*4.1617*4.158
02/13/2003 03:30:00*4.159*4.1578*4.1596*4.1562
02/13/2003 03:35:00*4.1575*4.1573*4.16*4.1573
02/13/2003 03:40:00*4.1571*4.1574*4.158*4.156
02/13/2003 03:45:00*4.1575*4.1565*4.1575*4.156
02/13/2003 03:50:00*4.156*4.1587*4.1587*4.1541
02/13/2003 03:55:00*4.159*4.1576*4.1594*4.154
02/13/2003 04:00:00*4.158*4.1593*4.1601*4.1569
02/13/2003 04:05:00*4.1591*4.1598*4.1598*4.15815
02/13/2003 04:10:00*4.1596*4.1587*4.16*4.157
02/13/2003 04:15:00*4.157*4.1584*4.1597*4.1565
02/13/2003 04:20:00*4.158*4.1555*4.1657*4.1553
02/13/2003 04:25:00*4.155*4.156*4.1562*4.154
02/13/2003 04:30:00*4.1555*4.1559*4.1575*4.152
02/13/2003 04:35:00*4.1558*4.1566*4.158*4.152
02/13/2003 04:40:00*4.15635*4.1526*4.1566*4.1526
02/13/2003 04:45:00*4.1533*4.1543*4.1547*4.1526
02/13/2003 04:50:00*4.155*4.156*4.1566*4.1541
02/13/2003 04:55:00*4.1557*4.1543*4.1563*4.1543
02/13/2003 05:00:00*4.1544*4.155*4.1554*4.1539
02/13/2003 05:05:00*4.1547*4.1569*4.1629*4.1547
02/13/2003 05:10:00*4.1571*4.1566*4.1576*4.1553
02/13/2003 05:15:00*4.1564*4.157*4.158*4.155
02/13/2003 05:20:00*4.1566*4.157*4.1575*4.155
02/13/2003 05:25:00*4.1572*4.1564*4.158*4.156
02/13/2003 05:30:00*4.1563*4.157*4.1579*4.155
02/13/2003 05:35:00*4.1578*4.1598*4.1622*4.157
02/13/2003 05:40:00*4.1597*4.1593*4.1621*4.158
02/13/2003 05:45:00*4.1595*4.1594*4.1602*4.159
02/13/2003 05:50:00*4.1593*4.1609*4.1636*4.1589
02/13/2003 05:55:00*4.161*4.1594*4.1633*4.159
02/13/2003 06:00:00*4.1593*4.161*4.162*4.159
02/13/2003 06:05:00*4.16*4.161*4.163*4.159
02/13/2003 06:10:00*4.1608*4.16*4.1621*4.159
02/13/2003 06:15:00*4.1607*4.161*4.1616*4.16
02/13/2003 06:20:00*4.1599*4.1592*4.161*4.158
02/13/2003 06:25:00*4.159*4.1576*4.161*4.1566
02/13/2003 06:30:00*4.1574*4.1553*4.1579*4.153
02/13/2003 06:35:00*4.15905*4.1562*4.1591*4.1547
02/13/2003 06:40:00*4.153*4.1574*4.16*4.153
02/13/2003 06:45:00*4.158*4.1609*4.1615*4.1574
02/13/2003 06:50:00*4.16*4.1591*4.1609*4.157
02/13/2003 06:55:00*4.1581*4.1568*4.1591*4.1559
02/13/2003 07:00:00*4.1567*4.1591*4.1598*4.156
02/13/2003 07:05:00*4.1589*4.159*4.1611*4.156
02/13/2003 07:10:00*4.16*4.1597*4.1609*4.1578
02/13/2003 07:15:00*4.1607*4.1605*4.1623*4.15925
02/13/2003 07:20:00*4.1603*4.1613*4.1616*4.1589
02/13/2003 07:25:00*4.158*4.1584*4.1613*4.158
02/13/2003 07:30:00*4.157*4.1594*4.16*4.157
02/13/2003 07:35:00*4.1575*4.1586*4.161*4.156
02/13/2003 07:40:00*4.159*4.158*4.1603*4.156
02/13/2003 07:45:00*4.1599*4.1599*4.161*4.158
02/13/2003 07:50:00*4.1597*4.1594*4.1608*4.1569
02/13/2003 07:55:00*4.1604*4.1599*4.161*4.1574
02/13/2003 08:00:00*4.1605*4.1597*4.162*4.1579
02/13/2003 08:05:00*4.1593*4.158*4.1598*4.1569
02/13/2003 08:10:00*4.1582*4.1585*4.1588*4.15685
02/13/2003 08:15:00*4.157*4.1583*4.1595*4.155
02/13/2003 08:20:00*4.161*4.1609*4.161*4.1556
02/13/2003 08:25:00*4.1576*4.15905*4.1609*4.1576
02/13/2003 08:30:00*4.157*4.1619*4.1624*4.1549
02/13/2003 08:35:00*4.1617*4.1602*4.1628*4.157
02/13/2003 08:40:00*4.1611*4.1597*4.1622*4.1585
02/13/2003 08:45:00*4.1594*4.1612*4.1624*4.157
02/13/2003 08:50:00*4.1616*4.162*4.1646*4.159
02/13/2003 08:55:00*4.1632*4.165*4.165*4.1609
02/13/2003 09:00:00*4.1661*4.1626*4.1661*4.16125
02/13/2003 09:05:00*4.1624*4.1638*4.1646*4.161
02/13/2003 09:10:00*4.1639*4.1633*4.1647*4.163
02/13/2003 09:15:00*4.164*4.1656*4.1673*4.162
02/13/2003 09:20:00*4.163*4.1662*4.1662*4.163
02/13/2003 09:25:00*4.1675*4.1669*4.1694*4.164
02/13/2003 09:30:00*4.1662*4.1688*4.171*4.1662
02/13/2003 09:35:00*4.1683*4.1683*4.1691*4.1665
02/13/2003 09:40:00*4.1677*4.1685*4.1711*4.166
02/13/2003 09:45:00*4.168*4.176*4.1764*4.168
02/13/2003 09:50:00*4.1762*4.1757*4.1765*4.17395
02/13/2003 09:55:00*4.1753*4.1762*4.177*4.175
02/13/2003 10:00:00*4.1756*4.1748*4.1783*4.1729
02/13/2003 10:05:00*4.1751*4.1765*4.1765*4.173
02/13/2003 10:10:00*4.1761*4.1704*4.1807*4.1704
02/13/2003 10:15:00*4.1743*4.1761*4.178*4.1704
02/13/2003 10:20:00*4.1749*4.1755*4.1761*4.172
02/13/2003 10:25:00*4.1754*4.1739*4.1802*4.173
02/13/2003 10:30:00*4.17*4.1713*4.1739*4.168
02/13/2003 10:35:00*4.1715*4.172*4.1738*4.1707
02/13/2003 10:40:00*4.1741*4.1731*4.1769*4.172
02/13/2003 10:45:00*4.1738*4.1761*4.1791*4.1726
02/13/2003 10:50:00*4.175*4.1805*4.1816*4.1734
02/13/2003 10:55:00*4.1803*4.1665*4.1837*4.1638
02/13/2003 11:00:00*4.1668*4.1733*4.1791*4.1665
02/13/2003 11:05:00*4.1739*4.1729*4.1856*4.1718
02/13/2003 11:10:00*4.1744*4.1767*4.1767*4.17205
02/13/2003 11:15:00*4.1753*4.1802*4.1802*4.1723
02/13/2003 11:20:00*4.1723*4.1757*4.1802*4.1707
02/13/2003 11:25:00*4.1764*4.1745*4.1765*4.1725
02/13/2003 11:30:00*4.1825*4.1776*4.1846*4.1744
02/13/2003 11:35:00*4.1775*4.1647*4.178*4.1647
02/13/2003 11:40:00*4.1717*4.1738*4.176*4.1639
02/13/2003 11:45:00*4.1735*4.1744*4.1752*4.1697
02/13/2003 11:50:00*4.1745*4.1692*4.1765*4.1692
02/13/2003 11:55:00*4.1744*4.1722*4.1744*4.1692
02/13/2003 12:00:00*4.17295*4.1703*4.1781*4.1686
02/13/2003 12:05:00*4.1719*4.1704*4.1731*4.17
02/13/2003 12:10:00*4.1722*4.1746*4.1768*4.1704
02/13/2003 12:15:00*4.178*4.1787*4.1787*4.1598
02/13/2003 12:20:00*4.1772*4.176*4.1787*4.1711
02/13/2003 12:25:00*4.1757*4.1609*4.1783*4.1609
02/13/2003 12:30:00*4.1601*4.1601*4.1609*4.1601
02/13/2003 12:35:00*4.1592*4.1592*4.1601*4.1592
02/13/2003 12:40:00*4.1592*4.1592*4.1592*4.1592
02/13/2003 12:45:00*4.1666*4.1666*4.1666*4.1592
02/13/2003 12:50:00*4.1633*4.1639*4.1666*4.1615
02/13/2003 12:55:00*4.1643*4.1684*4.1684*4.1631
02/13/2003 13:00:00*4.1681*4.1681*4.1684*4.1681
02/13/2003 13:05:00*4.1671*4.1688*4.1688*4.1671
02/13/2003 13:10:00*4.1671*4.1703*4.1703*4.1671
02/13/2003 13:15:00*4.1673*4.1736*4.1736*4.1673
02/13/2003 13:20:00*4.1736*4.1736*4.1736*4.1736
02/13/2003 13:25:00*4.1671*4.1671*4.1736*4.1671
02/13/2003 13:30:00*4.1693*4.1685*4.1693*4.1671
02/13/2003 13:35:00*4.1691*4.1668*4.1691*4.1668
02/13/2003 13:40:00*4.1666*4.165*4.1745*4.165
02/13/2003 13:45:00*4.1645*4.1645*4.165*4.1645
02/13/2003 13:50:00*4.1645*4.1645*4.1645*4.1645
02/13/2003 13:55:00*4.1645*4.1645*4.1645*4.1645
02/13/2003 14:00:00*4.1645*4.1645*4.1645*4.1645
02/13/2003 14:05:00*4.1645*4.1645*4.1645*4.1645
02/13/2003 14:10:00*4.1645*4.1645*4.1645*4.1645
02/13/2003 14:15:00*4.1685*4.1685*4.17*4.1645
02/13/2003 14:20:00*4.1685*4.1685*4.1685*4.1685
02/13/2003 14:25:00*4.1746*4.1746*4.1746*4.1685
02/13/2003 14:30:00*4.1746*4.1746*4.1746*4.1746
02/13/2003 14:35:00*4.1746*4.1746*4.1746*4.1746
02/13/2003 14:40:00*4.1746*4.1746*4.1746*4.1746
02/13/2003 14:45:00*4.1746*4.1746*4.1746*4.1746
02/13/2003 14:50:00*4.1746*4.1746*4.1746*4.1746
02/13/2003 14:55:00*4.1746*4.1746*4.1746*4.1746
02/13/2003 15:00:00*4.1746*4.1746*4.1746*4.1746
02/13/2003 15:05:00*4.1746*4.1746*4.1746*4.1746
02/13/2003 15:10:00*4.1688*4.1688*4.1746*4.1688
02/13/2003 15:15:00*4.1738*4.1646*4.1738*4.1646
02/13/2003 15:20:00*4.1738*4.1738*4.1745*4.1646
02/13/2003 15:25:00*4.1738*4.1738*4.1738*4.1738
02/13/2003 15:30:00*4.1738*4.1738*4.1738*4.1738
02/13/2003 15:35:00*4.1715*4.1627*4.1738*4.1627
02/13/2003 15:40:00*4.1629*4.1734*4.1738*4.1627
02/13/2003 15:45:00*4.1738*4.1629*4.1742*4.1629
02/13/2003 15:50:00*4.1717*4.1732*4.1745*4.1629
02/13/2003 15:55:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:00:00*4.1729*4.1732*4.1732*4.1623
02/13/2003 16:05:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:10:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:15:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:20:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:25:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:30:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:35:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:40:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:45:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:50:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 16:55:00*4.1732*4.1732*4.1732*4.1732
02/13/2003 17:00:00*4.1732*4.1732*4.1732*4.1732
