02/10/2003 17:05:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:10:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:15:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:20:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:25:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:30:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:35:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:40:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:45:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:50:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:55:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:00:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:05:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:10:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:15:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:20:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:25:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:30:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:35:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:40:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:45:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:50:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 18:55:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:00:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:05:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:10:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:15:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:20:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:25:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:30:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:35:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:40:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:45:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:50:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 19:55:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:00:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:05:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:10:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:15:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:20:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:25:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:30:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:35:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:40:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:45:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:50:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 20:55:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:00:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:05:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:10:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:15:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:20:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:25:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:30:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:35:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:40:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:45:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:50:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 21:55:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 22:00:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 22:05:00*4.1541*4.1544*4.1549*4.1508
02/10/2003 22:10:00*4.1542*4.1535*4.1544*4.1532
02/10/2003 22:15:00*4.1541*4.1544*4.1546*4.1535
02/10/2003 22:20:00*4.1547*4.1555*4.1555*4.1544
02/10/2003 22:25:00*4.1551*4.1576*4.1576*4.1551
02/10/2003 22:30:00*4.1563*4.1414*4.1576*4.1414
02/10/2003 22:35:00*4.1564*4.1576*4.1576*4.1414
02/10/2003 22:40:00*4.1575*4.1569*4.1576*4.1569
02/10/2003 22:45:00*4.1571*4.1569*4.1572*4.1562
02/10/2003 22:50:00*4.1559*4.1564*4.1569*4.1559
02/10/2003 22:55:00*4.1566*4.1565*4.1569*4.1564
02/10/2003 23:00:00*4.1572*4.158*4.158*4.1565
02/10/2003 23:05:00*4.1569*4.1559*4.158*4.1559
02/10/2003 23:10:00*4.1562*4.1562*4.1565*4.1559
02/10/2003 23:15:00*4.1564*4.1559*4.1564*4.1559
02/10/2003 23:20:00*4.1569*4.1555*4.1569*4.1555
02/10/2003 23:25:00*4.1562*4.1559*4.1562*4.1555
02/10/2003 23:30:00*4.1556*4.155*4.1559*4.1548
02/10/2003 23:35:00*4.1414*4.1549*4.155*4.1414
02/10/2003 23:40:00*4.1544*4.1541*4.155*4.154
02/10/2003 23:45:00*4.1542*4.1539*4.1542*4.1534
02/10/2003 23:50:00*4.154*4.1537*4.1542*4.1536
02/10/2003 23:55:00*4.1535*4.1538*4.154*4.1535
02/11/2003 00:00:00*4.1542*4.154*4.1542*4.1536
02/11/2003 00:05:00*4.1532*4.1548*4.1548*4.1532
02/11/2003 00:10:00*4.1549*4.155*4.155*4.1544
02/11/2003 00:15:00*4.1549*4.1547*4.1553*4.1547
02/11/2003 00:20:00*4.1544*4.1539*4.1549*4.1539
02/11/2003 00:25:00*4.1543*4.1553*4.1553*4.1539
02/11/2003 00:30:00*4.155*4.1544*4.1553*4.1541
02/11/2003 00:35:00*4.1545*4.1541*4.1545*4.1536
02/11/2003 00:40:00*4.1543*4.1548*4.1548*4.1541
02/11/2003 00:45:00*4.1546*4.1548*4.1548*4.1542
02/11/2003 00:50:00*4.1525*4.1565*4.1565*4.1525
02/11/2003 00:55:00*4.1539*4.1568*4.1572*4.1539
02/11/2003 01:00:00*4.1547*4.1571*4.1571*4.1547
02/11/2003 01:05:00*4.1565*4.1567*4.1571*4.1542
02/11/2003 01:10:00*4.15385*4.15235*4.1567*4.15235
02/11/2003 01:15:00*4.1545*4.15155*4.1547*4.15155
02/11/2003 01:20:00*4.154*4.15195*4.154*4.15155
02/11/2003 01:25:00*4.1519*4.15095*4.1545*4.15095
02/11/2003 01:30:00*4.1531*4.1492*4.1531*4.1492
02/11/2003 01:35:00*4.1496*4.1504*4.1515*4.1492
02/11/2003 01:40:00*4.15*4.15*4.1504*4.15
02/11/2003 01:45:00*4.153*4.1538*4.1538*4.15
02/11/2003 01:50:00*4.1513*4.1513*4.1538*4.1496
02/11/2003 01:55:00*4.1521*4.1522*4.1524*4.1508
02/11/2003 02:00:00*4.1521*4.1511*4.1529*4.15075
02/11/2003 02:05:00*4.153*4.1471*4.1544*4.147
02/11/2003 02:10:00*4.1473*4.151*4.1528*4.147
02/11/2003 02:15:00*4.149*4.1482*4.151*4.1435
02/11/2003 02:20:00*4.1483*4.1527*4.1535*4.148
02/11/2003 02:25:00*4.153*4.1516*4.1545*4.15
02/11/2003 02:30:00*4.1525*4.1524*4.1551*4.1516
02/11/2003 02:35:00*4.152*4.1496*4.153*4.1467
02/11/2003 02:40:00*4.149*4.1486*4.1499*4.1477
02/11/2003 02:45:00*4.1489*4.1483*4.1493*4.1473
02/11/2003 02:50:00*4.1477*4.1476*4.1521*4.1466
02/11/2003 02:55:00*4.148*4.1486*4.1486*4.1459
02/11/2003 03:00:00*4.148*4.1496*4.1511*4.1473
02/11/2003 03:05:00*4.15005*4.1513*4.1526*4.149
02/11/2003 03:10:00*4.1517*4.15*4.1538*4.15
02/11/2003 03:15:00*4.1517*4.152*4.1526*4.15
02/11/2003 03:20:00*4.1518*4.1518*4.1531*4.1508
02/11/2003 03:25:00*4.1517*4.1522*4.1525*4.151
02/11/2003 03:30:00*4.1511*4.1525*4.1527*4.1492
02/11/2003 03:35:00*4.1523*4.1532*4.155*4.152
02/11/2003 03:40:00*4.153*4.1525*4.1534*4.151
02/11/2003 03:45:00*4.1521*4.1522*4.1525*4.15
02/11/2003 03:50:00*4.1525*4.1515*4.1525*4.1502
02/11/2003 03:55:00*4.1519*4.151*4.1519*4.1497
02/11/2003 04:00:00*4.1503*4.1488*4.1513*4.148
02/11/2003 04:05:00*4.149*4.1462*4.1505*4.144
02/11/2003 04:10:00*4.1465*4.1438*4.1477*4.142
02/11/2003 04:15:00*4.1441*4.1428*4.1456*4.1428
02/11/2003 04:20:00*4.1429*4.1436*4.144*4.142
02/11/2003 04:25:00*4.144*4.139*4.144*4.1363
02/11/2003 04:30:00*4.137*4.1357*4.139*4.1352
02/11/2003 04:35:00*4.1356*4.1349*4.1379*4.1343
02/11/2003 04:40:00*4.134*4.1269*4.1352*4.1269
02/11/2003 04:45:00*4.126*4.1297*4.1297*4.126
02/11/2003 04:50:00*4.1286*4.1315*4.1395*4.1282
02/11/2003 04:55:00*4.1314*4.1334*4.134*4.131
02/11/2003 05:00:00*4.1334*4.1327*4.134*4.1312
02/11/2003 05:05:00*4.1297*4.1257*4.1327*4.1253
02/11/2003 05:10:00*4.127*4.1205*4.127*4.1155
02/11/2003 05:15:00*4.12*4.122*4.1226*4.12
02/11/2003 05:20:00*4.1227*4.123*4.1231*4.12
02/11/2003 05:25:00*4.1239*4.1234*4.1239*4.119
02/11/2003 05:30:00*4.1224*4.1305*4.1305*4.12
02/11/2003 05:35:00*4.1219*4.1219*4.1305*4.119
02/11/2003 05:40:00*4.1223*4.1237*4.1237*4.121
02/11/2003 05:45:00*4.125*4.127*4.127*4.123
02/11/2003 05:50:00*4.124*4.125*4.127*4.1228
02/11/2003 05:55:00*4.1258*4.1273*4.132*4.124
02/11/2003 06:00:00*4.1283*4.1284*4.1306*4.127
02/11/2003 06:05:00*4.1286*4.1303*4.1303*4.126
02/11/2003 06:10:00*4.1301*4.128*4.134*4.128
02/11/2003 06:15:00*4.1309*4.1306*4.1321*4.127
02/11/2003 06:20:00*4.126*4.1299*4.1317*4.125
02/11/2003 06:25:00*4.1294*4.1311*4.1318*4.129
02/11/2003 06:30:00*4.131*4.1315*4.1331*4.1299
02/11/2003 06:35:00*4.13*4.1312*4.132*4.13
02/11/2003 06:40:00*4.13245*4.1309*4.1345*4.13
02/11/2003 06:45:00*4.1315*4.1297*4.132*4.129
02/11/2003 06:50:00*4.128*4.129*4.1315*4.128
02/11/2003 06:55:00*4.1292*4.1286*4.1305*4.128
02/11/2003 07:00:00*4.129*4.1288*4.13*4.127
02/11/2003 07:05:00*4.1284*4.1286*4.12975*4.128
02/11/2003 07:10:00*4.1288*4.126*4.1302*4.126
02/11/2003 07:15:00*4.1288*4.1272*4.1291*4.125
02/11/2003 07:20:00*4.1269*4.1288*4.1296*4.125
02/11/2003 07:25:00*4.13*4.1335*4.1335*4.1264
02/11/2003 07:30:00*4.128*4.1301*4.1335*4.1259
02/11/2003 07:35:00*4.1308*4.1372*4.1378*4.128
02/11/2003 07:40:00*4.13*4.1348*4.1372*4.13
02/11/2003 07:45:00*4.136*4.137*4.1384*4.1348
02/11/2003 07:50:00*4.1371*4.1383*4.1391*4.136
02/11/2003 07:55:00*4.1374*4.1408*4.1421*4.1374
02/11/2003 08:00:00*4.14*4.1407*4.1408*4.137
02/11/2003 08:05:00*4.1402*4.1412*4.1422*4.1387
02/11/2003 08:10:00*4.1381*4.14*4.1414*4.1381
02/11/2003 08:15:00*4.1396*4.139*4.14*4.138
02/11/2003 08:20:00*4.1387*4.1399*4.1408*4.138
02/11/2003 08:25:00*4.1386*4.1381*4.1401*4.138
02/11/2003 08:30:00*4.1363*4.1327*4.1381*4.132
02/11/2003 08:35:00*4.13425*4.1336*4.1343*4.129
02/11/2003 08:40:00*4.132*4.1343*4.1343*4.1319
02/11/2003 08:45:00*4.133*4.1341*4.1368*4.132
02/11/2003 08:50:00*4.132*4.1355*4.1355*4.132
02/11/2003 08:55:00*4.132*4.1369*4.1369*4.132
02/11/2003 09:00:00*4.1372*4.1376*4.1393*4.1369
02/11/2003 09:05:00*4.137*4.1378*4.1399*4.137
02/11/2003 09:10:00*4.1368*4.1373*4.1396*4.1357
02/11/2003 09:15:00*4.1364*4.135*4.1405*4.134
02/11/2003 09:20:00*4.1368*4.135*4.1377*4.134
02/11/2003 09:25:00*4.1338*4.1364*4.1369*4.1322
02/11/2003 09:30:00*4.138*4.1378*4.1394*4.1356
02/11/2003 09:35:00*4.1381*4.1381*4.1397*4.135
02/11/2003 09:40:00*4.1386*4.1391*4.1396*4.135
02/11/2003 09:45:00*4.139*4.1378*4.1391*4.1316
02/11/2003 09:50:00*4.1332*4.1357*4.1378*4.1326
02/11/2003 09:55:00*4.136*4.136*4.1372*4.1304
02/11/2003 10:00:00*4.135*4.134*4.1378*4.1332
02/11/2003 10:05:00*4.1335*4.1388*4.1393*4.1318
02/11/2003 10:10:00*4.14*4.1411*4.1419*4.13685
02/11/2003 10:15:00*4.14*4.1466*4.1466*4.14
02/11/2003 10:20:00*4.146*4.147*4.148*4.142
02/11/2003 10:25:00*4.1473*4.1448*4.148*4.1437
02/11/2003 10:30:00*4.1444*4.1437*4.1467*4.1423
02/11/2003 10:35:00*4.1433*4.1447*4.1454*4.1402
02/11/2003 10:40:00*4.145*4.1437*4.1475*4.1434
02/11/2003 10:45:00*4.1441*4.1424*4.1444*4.1387
02/11/2003 10:50:00*4.1419*4.1404*4.143*4.1387
02/11/2003 10:55:00*4.1389*4.14*4.1417*4.1389
02/11/2003 11:00:00*4.1392*4.1391*4.1408*4.13895
02/11/2003 11:05:00*4.1389*4.1392*4.1404*4.1388
02/11/2003 11:10:00*4.1358*4.1387*4.14*4.1358
02/11/2003 11:15:00*4.139*4.1424*4.1463*4.1376
02/11/2003 11:20:00*4.1412*4.1381*4.1424*4.137
02/11/2003 11:25:00*4.1416*4.1415*4.1416*4.1381
02/11/2003 11:30:00*4.14*4.1413*4.143*4.14
02/11/2003 11:35:00*4.1439*4.147*4.1525*4.1413
02/11/2003 11:40:00*4.1474*4.1477*4.1485*4.14555
02/11/2003 11:45:00*4.1491*4.1549*4.1549*4.1475
02/11/2003 11:50:00*4.155*4.155*4.155*4.149
02/11/2003 11:55:00*4.1501*4.148*4.1591*4.1474
02/11/2003 12:00:00*4.14815*4.1433*4.149*4.1433
02/11/2003 12:05:00*4.145*4.1487*4.1487*4.1415
02/11/2003 12:10:00*4.146*4.1489*4.1489*4.146
02/11/2003 12:15:00*4.1483*4.1476*4.1489*4.1461
02/11/2003 12:20:00*4.1468*4.1462*4.1477*4.1462
02/11/2003 12:25:00*4.1467*4.1457*4.1474*4.1457
02/11/2003 12:30:00*4.1464*4.1458*4.1467*4.1457
02/11/2003 12:35:00*4.1451*4.1492*4.1492*4.1445
02/11/2003 12:40:00*4.149*4.1464*4.1492*4.1464
02/11/2003 12:45:00*4.1447*4.1589*4.1589*4.1447
02/11/2003 12:50:00*4.1593*4.1472*4.1593*4.1443
02/11/2003 12:55:00*4.148*4.1489*4.1489*4.1469
02/11/2003 13:00:00*4.1484*4.1477*4.1489*4.1462
02/11/2003 13:05:00*4.148*4.147*4.148*4.1449
02/11/2003 13:10:00*4.1421*4.1417*4.147*4.1414
02/11/2003 13:15:00*4.1418*4.1428*4.1431*4.1417
02/11/2003 13:20:00*4.1426*4.1427*4.1438*4.1424
02/11/2003 13:25:00*4.1431*4.1453*4.1457*4.1427
02/11/2003 13:30:00*4.1442*4.1435*4.1453*4.1432
02/11/2003 13:35:00*4.1448*4.1427*4.1448*4.1427
02/11/2003 13:40:00*4.1423*4.1436*4.1436*4.1411
02/11/2003 13:45:00*4.1418*4.1408*4.1436*4.1408
02/11/2003 13:50:00*4.1415*4.1446*4.1446*4.1408
02/11/2003 13:55:00*4.1449*4.1427*4.1449*4.1427
02/11/2003 14:00:00*4.142*4.143*4.143*4.142
02/11/2003 14:05:00*4.1434*4.1484*4.1484*4.1393
02/11/2003 14:10:00*4.1482*4.148*4.1486*4.148
02/11/2003 14:15:00*4.1478*4.1466*4.148*4.1454
02/11/2003 14:20:00*4.1461*4.1451*4.1466*4.1451
02/11/2003 14:25:00*4.1448*4.1455*4.1464*4.1448
02/11/2003 14:30:00*4.1457*4.1483*4.1483*4.1455
02/11/2003 14:35:00*4.1478*4.1482*4.1553*4.1478
02/11/2003 14:40:00*4.1479*4.1491*4.1491*4.1479
02/11/2003 14:45:00*4.1485*4.1493*4.1497*4.1485
02/11/2003 14:50:00*4.1499*4.1504*4.157*4.1493
02/11/2003 14:55:00*4.15*4.1495*4.1504*4.1495
02/11/2003 15:00:00*4.1493*4.1488*4.1497*4.1484
02/11/2003 15:05:00*4.1495*4.1484*4.1497*4.146
02/11/2003 15:10:00*4.148*4.1479*4.1484*4.1479
02/11/2003 15:15:00*4.1488*4.151*4.151*4.1479
02/11/2003 15:20:00*4.15*4.1489*4.151*4.1489
02/11/2003 15:25:00*4.1497*4.148*4.1506*4.148
02/11/2003 15:30:00*4.1477*4.148*4.148*4.1475
02/11/2003 15:35:00*4.1473*4.1459*4.148*4.1459
02/11/2003 15:40:00*4.1461*4.1458*4.1461*4.1458
02/11/2003 15:45:00*4.1456*4.1461*4.1461*4.1456
02/11/2003 15:50:00*4.1458*4.1463*4.1465*4.1458
02/11/2003 15:55:00*4.146*4.1457*4.1463*4.1457
02/11/2003 16:00:00*4.1454*4.1457*4.1457*4.1454
02/11/2003 16:05:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 16:10:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 16:15:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 16:20:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 16:25:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 16:30:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 16:35:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 16:40:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 16:45:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 16:50:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 16:55:00*4.1457*4.1457*4.1457*4.1457
02/11/2003 17:00:00*4.1457*4.1457*4.1457*4.1457
