02/09/2003 17:05:00*4.181*4.181*4.181*4.181
02/09/2003 17:10:00*4.181*4.181*4.181*4.181
02/09/2003 17:15:00*4.181*4.181*4.181*4.181
02/09/2003 17:20:00*4.181*4.181*4.181*4.181
02/09/2003 17:25:00*4.181*4.181*4.181*4.181
02/09/2003 17:30:00*4.181*4.181*4.181*4.181
02/09/2003 17:35:00*4.181*4.181*4.181*4.181
02/09/2003 17:40:00*4.181*4.181*4.181*4.181
02/09/2003 17:45:00*4.181*4.181*4.181*4.181
02/09/2003 17:50:00*4.181*4.181*4.181*4.181
02/09/2003 17:55:00*4.181*4.181*4.181*4.181
02/09/2003 18:00:00*4.181*4.181*4.181*4.181
02/09/2003 18:05:00*4.181*4.181*4.181*4.181
02/09/2003 18:10:00*4.181*4.181*4.181*4.181
02/09/2003 18:15:00*4.181*4.181*4.181*4.181
02/09/2003 18:20:00*4.181*4.181*4.181*4.181
02/09/2003 18:25:00*4.181*4.181*4.181*4.181
02/09/2003 18:30:00*4.181*4.181*4.181*4.181
02/09/2003 18:35:00*4.181*4.181*4.181*4.181
02/09/2003 18:40:00*4.181*4.181*4.181*4.181
02/09/2003 18:45:00*4.181*4.181*4.181*4.181
02/09/2003 18:50:00*4.181*4.181*4.181*4.181
02/09/2003 18:55:00*4.181*4.181*4.181*4.181
02/09/2003 19:00:00*4.181*4.181*4.181*4.181
02/09/2003 19:05:00*4.181*4.181*4.181*4.181
02/09/2003 19:10:00*4.181*4.181*4.181*4.181
02/09/2003 19:15:00*4.181*4.181*4.181*4.181
02/09/2003 19:20:00*4.181*4.181*4.181*4.181
02/09/2003 19:25:00*4.181*4.181*4.181*4.181
02/09/2003 19:30:00*4.181*4.181*4.181*4.181
02/09/2003 19:35:00*4.181*4.181*4.181*4.181
02/09/2003 19:40:00*4.181*4.181*4.181*4.181
02/09/2003 19:45:00*4.181*4.181*4.181*4.181
02/09/2003 19:50:00*4.181*4.181*4.181*4.181
02/09/2003 19:55:00*4.181*4.181*4.181*4.181
02/09/2003 20:00:00*4.181*4.181*4.181*4.181
02/09/2003 20:05:00*4.181*4.181*4.181*4.181
02/09/2003 20:10:00*4.181*4.181*4.181*4.181
02/09/2003 20:15:00*4.181*4.181*4.181*4.181
02/09/2003 20:20:00*4.181*4.181*4.181*4.181
02/09/2003 20:25:00*4.181*4.181*4.181*4.181
02/09/2003 20:30:00*4.181*4.181*4.181*4.181
02/09/2003 20:35:00*4.181*4.181*4.181*4.181
02/09/2003 20:40:00*4.181*4.181*4.181*4.181
02/09/2003 20:45:00*4.181*4.181*4.181*4.181
02/09/2003 20:50:00*4.181*4.181*4.181*4.181
02/09/2003 20:55:00*4.181*4.181*4.181*4.181
02/09/2003 21:00:00*4.181*4.181*4.181*4.181
02/09/2003 21:05:00*4.181*4.181*4.181*4.181
02/09/2003 21:10:00*4.181*4.181*4.181*4.181
02/09/2003 21:15:00*4.181*4.181*4.181*4.181
02/09/2003 21:20:00*4.181*4.181*4.181*4.181
02/09/2003 21:25:00*4.181*4.181*4.181*4.181
02/09/2003 21:30:00*4.181*4.181*4.181*4.181
02/09/2003 21:35:00*4.181*4.181*4.181*4.181
02/09/2003 21:40:00*4.181*4.181*4.181*4.181
02/09/2003 21:45:00*4.181*4.181*4.181*4.181
02/09/2003 21:50:00*4.181*4.181*4.181*4.181
02/09/2003 21:55:00*4.181*4.181*4.181*4.181
02/09/2003 22:00:00*4.181*4.181*4.181*4.181
02/09/2003 22:05:00*4.1762*4.176*4.181*4.176
02/09/2003 22:10:00*4.1764*4.1761*4.1764*4.1754
02/09/2003 22:15:00*4.1765*4.1759*4.1765*4.1759
02/09/2003 22:20:00*4.1764*4.1765*4.1765*4.1759
02/09/2003 22:25:00*4.1761*4.1765*4.1765*4.176
02/09/2003 22:30:00*4.1764*4.176*4.1765*4.176
02/09/2003 22:35:00*4.176*4.176*4.176*4.176
02/09/2003 22:40:00*4.1762*4.1761*4.1762*4.176
02/09/2003 22:45:00*4.1765*4.1767*4.1767*4.1761
02/09/2003 22:50:00*4.1769*4.1784*4.1784*4.1767
02/09/2003 22:55:00*4.1782*4.1783*4.1784*4.1776
02/09/2003 23:00:00*4.1777*4.1762*4.1783*4.1762
02/09/2003 23:05:00*4.1768*4.1773*4.1773*4.1762
02/09/2003 23:10:00*4.1771*4.1779*4.1784*4.1771
02/09/2003 23:15:00*4.178*4.1784*4.1784*4.1778
02/09/2003 23:20:00*4.1773*4.178*4.1784*4.1773
02/09/2003 23:25:00*4.1778*4.1782*4.1787*4.1778
02/09/2003 23:30:00*4.1784*4.1774*4.1784*4.1774
02/09/2003 23:35:00*4.1778*4.1788*4.1788*4.1774
02/09/2003 23:40:00*4.1789*4.18*4.1806*4.1788
02/09/2003 23:45:00*4.1807*4.1798*4.1807*4.1794
02/09/2003 23:50:00*4.18*4.1803*4.1803*4.1798
02/09/2003 23:55:00*4.1807*4.1802*4.181*4.1802
02/10/2003 00:00:00*4.1796*4.1799*4.1802*4.1796
02/10/2003 00:05:00*4.18*4.1814*4.1814*4.1799
02/10/2003 00:10:00*4.1815*4.1798*4.1815*4.1798
02/10/2003 00:15:00*4.1803*4.1812*4.1812*4.1798
02/10/2003 00:20:00*4.1816*4.1807*4.1817*4.1806
02/10/2003 00:25:00*4.1815*4.1822*4.1823*4.1807
02/10/2003 00:30:00*4.1827*4.1812*4.1827*4.1812
02/10/2003 00:35:00*4.1813*4.1817*4.182*4.1809
02/10/2003 00:40:00*4.1798*4.1802*4.1817*4.1798
02/10/2003 00:45:00*4.1809*4.1811*4.1814*4.1802
02/10/2003 00:50:00*4.1806*4.1803*4.1814*4.1803
02/10/2003 00:55:00*4.1811*4.1812*4.1814*4.1803
02/10/2003 01:00:00*4.1808*4.1802*4.1812*4.1802
02/10/2003 01:05:00*4.1793*4.18*4.1802*4.1793
02/10/2003 01:10:00*4.1797*4.1799*4.18*4.1797
02/10/2003 01:15:00*4.1789*4.1762*4.1799*4.1762
02/10/2003 01:20:00*4.1764*4.1771*4.17745*4.1762
02/10/2003 01:25:00*4.1775*4.1784*4.1792*4.1771
02/10/2003 01:30:00*4.178*4.1773*4.1786*4.1773
02/10/2003 01:35:00*4.1775*4.1777*4.1782*4.1773
02/10/2003 01:40:00*4.1778*4.1774*4.178*4.17665
02/10/2003 01:45:00*4.1778*4.1796*4.1796*4.1774
02/10/2003 01:50:00*4.18*4.18*4.1802*4.1796
02/10/2003 01:55:00*4.1802*4.1798*4.18095*4.1798
02/10/2003 02:00:00*4.1793*4.1785*4.1798*4.1778
02/10/2003 02:05:00*4.1707*4.17*4.1793*4.1691
02/10/2003 02:10:00*4.17*4.1711*4.1717*4.1661
02/10/2003 02:15:00*4.1709*4.1706*4.1729*4.1654
02/10/2003 02:20:00*4.173*4.1731*4.174*4.1699
02/10/2003 02:25:00*4.1727*4.1721*4.1731*4.1714
02/10/2003 02:30:00*4.172*4.172*4.173*4.1718
02/10/2003 02:35:00*4.1716*4.1716*4.172*4.171
02/10/2003 02:40:00*4.1714*4.1705*4.1722*4.1702
02/10/2003 02:45:00*4.1707*4.1706*4.1711*4.169
02/10/2003 02:50:00*4.1711*4.1728*4.1728*4.169
02/10/2003 02:55:00*4.174*4.1784*4.1871*4.17
02/10/2003 03:00:00*4.1771*4.1804*4.1809*4.1767
02/10/2003 03:05:00*4.1806*4.1809*4.184*4.1802
02/10/2003 03:10:00*4.1803*4.1775*4.1809*4.1775
02/10/2003 03:15:00*4.1781*4.1736*4.1781*4.1736
02/10/2003 03:20:00*4.1738*4.1716*4.1742*4.167
02/10/2003 03:25:00*4.171*4.1716*4.1716*4.1695
02/10/2003 03:30:00*4.1715*4.172*4.1723*4.1708
02/10/2003 03:35:00*4.174*4.1742*4.1742*4.16325
02/10/2003 03:40:00*4.1745*4.1743*4.1767*4.1734
02/10/2003 03:45:00*4.1735*4.1746*4.1754*4.1735
02/10/2003 03:50:00*4.1759*4.1754*4.177*4.1746
02/10/2003 03:55:00*4.1752*4.1737*4.1761*4.1737
02/10/2003 04:00:00*4.1739*4.1717*4.1745*4.1717
02/10/2003 04:05:00*4.1715*4.17*4.174*4.17
02/10/2003 04:10:00*4.1721*4.1734*4.175*4.17
02/10/2003 04:15:00*4.1736*4.1739*4.1763*4.1729
02/10/2003 04:20:00*4.1734*4.17405*4.1769*4.17335
02/10/2003 04:25:00*4.1744*4.173*4.1748*4.172
02/10/2003 04:30:00*4.172*4.1724*4.173*4.171
02/10/2003 04:35:00*4.173*4.173*4.1744*4.1719
02/10/2003 04:40:00*4.171*4.1674*4.173*4.167
02/10/2003 04:45:00*4.167*4.1676*4.168*4.1659
02/10/2003 04:50:00*4.1671*4.1681*4.16855*4.1666
02/10/2003 04:55:00*4.1684*4.1686*4.1686*4.167
02/10/2003 05:00:00*4.169*4.1686*4.1707*4.1676
02/10/2003 05:05:00*4.1684*4.168*4.17*4.1675
02/10/2003 05:10:00*4.169*4.17*4.17*4.168
02/10/2003 05:15:00*4.1698*4.1703*4.1719*4.1695
02/10/2003 05:20:00*4.1704*4.1721*4.174*4.1698
02/10/2003 05:25:00*4.172*4.1717*4.1733*4.17
02/10/2003 05:30:00*4.1719*4.173*4.1745*4.1688
02/10/2003 05:35:00*4.1712*4.168*4.1739*4.168
02/10/2003 05:40:00*4.1683*4.1692*4.1711*4.1679
02/10/2003 05:45:00*4.1694*4.1697*4.1704*4.1683
02/10/2003 05:50:00*4.168*4.1699*4.1704*4.168
02/10/2003 05:55:00*4.1707*4.1721*4.1724*4.1699
02/10/2003 06:00:00*4.1707*4.1697*4.1721*4.168
02/10/2003 06:05:00*4.1699*4.1701*4.1703*4.167
02/10/2003 06:10:00*4.1697*4.17045*4.1716*4.169
02/10/2003 06:15:00*4.1704*4.171*4.1723*4.167
02/10/2003 06:20:00*4.1703*4.1703*4.1712*4.168
02/10/2003 06:25:00*4.1698*4.1674*4.1703*4.1674
02/10/2003 06:30:00*4.1677*4.167*4.1702*4.166
02/10/2003 06:35:00*4.1685*4.1684*4.1693*4.167
02/10/2003 06:40:00*4.1681*4.1681*4.169*4.167
02/10/2003 06:45:00*4.1673*4.1683*4.1689*4.165
02/10/2003 06:50:00*4.1682*4.1673*4.169*4.167
02/10/2003 06:55:00*4.1675*4.168*4.169*4.165
02/10/2003 07:00:00*4.1679*4.1702*4.1721*4.167
02/10/2003 07:05:00*4.1701*4.1677*4.1723*4.1677
02/10/2003 07:10:00*4.169*4.1701*4.1717*4.1677
02/10/2003 07:15:00*4.1696*4.168*4.1701*4.168
02/10/2003 07:20:00*4.1693*4.1706*4.1707*4.167
02/10/2003 07:25:00*4.1709*4.1708*4.1711*4.168
02/10/2003 07:30:00*4.17*4.1693*4.1713*4.169
02/10/2003 07:35:00*4.1685*4.1698*4.171*4.167
02/10/2003 07:40:00*4.1697*4.1688*4.1698*4.168
02/10/2003 07:45:00*4.1687*4.1698*4.17*4.1683
02/10/2003 07:50:00*4.17*4.1696*4.1703*4.166
02/10/2003 07:55:00*4.1698*4.169*4.1703*4.168
02/10/2003 08:00:00*4.1695*4.1679*4.1695*4.1679
02/10/2003 08:05:00*4.1675*4.16815*4.17*4.1675
02/10/2003 08:10:00*4.169*4.1695*4.1707*4.168
02/10/2003 08:15:00*4.169*4.1697*4.17*4.1687
02/10/2003 08:20:00*4.1696*4.1679*4.1708*4.1679
02/10/2003 08:25:00*4.1684*4.167*4.1691*4.1667
02/10/2003 08:30:00*4.1684*4.1697*4.171*4.167
02/10/2003 08:35:00*4.1696*4.17*4.1701*4.1674
02/10/2003 08:40:00*4.1676*4.1685*4.17*4.167
02/10/2003 08:45:00*4.169*4.1676*4.169*4.1668
02/10/2003 08:50:00*4.1674*4.1647*4.1688*4.1647
02/10/2003 08:55:00*4.166*4.1626*4.1668*4.1616
02/10/2003 09:00:00*4.1634*4.1633*4.1635*4.1617
02/10/2003 09:05:00*4.1631*4.1619*4.1639*4.1617
02/10/2003 09:10:00*4.1621*4.1631*4.1638*4.161
02/10/2003 09:15:00*4.1627*4.1637*4.1648*4.16215
02/10/2003 09:20:00*4.1635*4.1627*4.164*4.1625
02/10/2003 09:25:00*4.1629*4.162*4.1634*4.162
02/10/2003 09:30:00*4.1628*4.1636*4.164*4.162
02/10/2003 09:35:00*4.164*4.1614*4.164*4.16
02/10/2003 09:40:00*4.1612*4.1622*4.1626*4.1605
02/10/2003 09:45:00*4.1625*4.1612*4.1641*4.1608
02/10/2003 09:50:00*4.162*4.1621*4.164*4.1609
02/10/2003 09:55:00*4.1606*4.1607*4.1625*4.1593
02/10/2003 10:00:00*4.161*4.1593*4.1616*4.157
02/10/2003 10:05:00*4.16*4.159*4.1602*4.1563
02/10/2003 10:10:00*4.1592*4.1619*4.1622*4.159
02/10/2003 10:15:00*4.1626*4.162*4.1627*4.159
02/10/2003 10:20:00*4.1618*4.1635*4.1646*4.1618
02/10/2003 10:25:00*4.1631*4.1627*4.1635*4.162
02/10/2003 10:30:00*4.1623*4.1598*4.1631*4.159
02/10/2003 10:35:00*4.1588*4.1594*4.1605*4.1582
02/10/2003 10:40:00*4.1595*4.1612*4.1612*4.1586
02/10/2003 10:45:00*4.1604*4.1585*4.1612*4.1585
02/10/2003 10:50:00*4.1589*4.1571*4.1592*4.1546
02/10/2003 10:55:00*4.1567*4.1623*4.1623*4.1565
02/10/2003 11:00:00*4.1611*4.1591*4.1623*4.1584
02/10/2003 11:05:00*4.1592*4.1583*4.1607*4.1576
02/10/2003 11:10:00*4.1579*4.1547*4.1583*4.1544
02/10/2003 11:15:00*4.1545*4.1562*4.1568*4.1536
02/10/2003 11:20:00*4.1558*4.1557*4.157*4.15475
02/10/2003 11:25:00*4.1567*4.1555*4.1569*4.155
02/10/2003 11:30:00*4.1557*4.1544*4.1565*4.1488
02/10/2003 11:35:00*4.15445*4.1559*4.1566*4.1535
02/10/2003 11:40:00*4.1547*4.155*4.1574*4.1516
02/10/2003 11:45:00*4.1559*4.162*4.164*4.1526
02/10/2003 11:50:00*4.154*4.1532*4.1626*4.1529
02/10/2003 11:55:00*4.1552*4.1555*4.1555*4.153
02/10/2003 12:00:00*4.153*4.1509*4.1555*4.1509
02/10/2003 12:05:00*4.1469*4.1478*4.153*4.1469
02/10/2003 12:10:00*4.1465*4.1499*4.1499*4.1465
02/10/2003 12:15:00*4.1504*4.1477*4.1514*4.1477
02/10/2003 12:20:00*4.1488*4.1527*4.1527*4.1477
02/10/2003 12:25:00*4.1525*4.155*4.155*4.1525
02/10/2003 12:30:00*4.154*4.1536*4.155*4.1491
02/10/2003 12:35:00*4.1535*4.1507*4.1547*4.1507
02/10/2003 12:40:00*4.151*4.1507*4.151*4.1504
02/10/2003 12:45:00*4.1502*4.1504*4.153*4.1502
02/10/2003 12:50:00*4.1503*4.1528*4.1528*4.1503
02/10/2003 12:55:00*4.1564*4.1565*4.1565*4.1528
02/10/2003 13:00:00*4.1557*4.1552*4.1565*4.1546
02/10/2003 13:05:00*4.1555*4.1567*4.1567*4.1541
02/10/2003 13:10:00*4.1572*4.157*4.1572*4.1567
02/10/2003 13:15:00*4.1566*4.1572*4.1572*4.156
02/10/2003 13:20:00*4.1568*4.1585*4.1585*4.1568
02/10/2003 13:25:00*4.1586*4.1587*4.1587*4.1577
02/10/2003 13:30:00*4.159*4.1604*4.1608*4.1587
02/10/2003 13:35:00*4.16*4.1602*4.1604*4.1594
02/10/2003 13:40:00*4.1599*4.1624*4.1624*4.1598
02/10/2003 13:45:00*4.1622*4.1617*4.1632*4.1617
02/10/2003 13:50:00*4.1615*4.1616*4.1617*4.161
02/10/2003 13:55:00*4.1612*4.161*4.1616*4.1606
02/10/2003 14:00:00*4.1604*4.1607*4.1613*4.1604
02/10/2003 14:05:00*4.1611*4.1589*4.1611*4.1589
02/10/2003 14:10:00*4.1595*4.1587*4.1601*4.1587
02/10/2003 14:15:00*4.1583*4.1575*4.1587*4.1575
02/10/2003 14:20:00*4.1573*4.1575*4.1577*4.1573
02/10/2003 14:25:00*4.158*4.1581*4.1581*4.1575
02/10/2003 14:30:00*4.1588*4.159*4.1595*4.1581
02/10/2003 14:35:00*4.1598*4.1592*4.16*4.159
02/10/2003 14:40:00*4.1595*4.1602*4.1602*4.1592
02/10/2003 14:45:00*4.1599*4.1608*4.1608*4.1599
02/10/2003 14:50:00*4.1601*4.159*4.1608*4.159
02/10/2003 14:55:00*4.1589*4.159*4.159*4.1588
02/10/2003 15:00:00*4.1597*4.1586*4.1599*4.1586
02/10/2003 15:05:00*4.157*4.1575*4.1586*4.157
02/10/2003 15:10:00*4.158*4.1576*4.1582*4.1575
02/10/2003 15:15:00*4.158*4.158*4.1582*4.1541
02/10/2003 15:20:00*4.1576*4.1583*4.1585*4.1576
02/10/2003 15:25:00*4.1549*4.1551*4.1583*4.1549
02/10/2003 15:30:00*4.1551*4.1551*4.1551*4.1551
02/10/2003 15:35:00*4.1543*4.1542*4.1551*4.1538
02/10/2003 15:40:00*4.1539*4.1526*4.1542*4.1526
02/10/2003 15:45:00*4.1527*4.1504*4.1529*4.1501
02/10/2003 15:50:00*4.1508*4.1509*4.1509*4.1504
02/10/2003 15:55:00*4.1503*4.1502*4.1509*4.1501
02/10/2003 16:00:00*4.1508*4.1508*4.1508*4.15
02/10/2003 16:05:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 16:10:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 16:15:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 16:20:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 16:25:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 16:30:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 16:35:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 16:40:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 16:45:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 16:50:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 16:55:00*4.1508*4.1508*4.1508*4.1508
02/10/2003 17:00:00*4.1508*4.1508*4.1508*4.1508
