02/05/2003 17:05:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:10:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:15:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:20:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:25:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:30:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:00:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:05:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:10:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:15:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:20:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:25:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:30:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 18:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:00:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:05:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:10:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:15:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:20:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:25:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:30:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 19:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:00:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:05:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:10:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:15:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:20:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:25:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:30:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 20:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:00:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:05:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:10:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:15:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:20:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:25:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:30:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 21:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:00:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:05:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:10:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:15:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:20:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:25:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:30:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 22:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 23:00:00*4.1428*4.1428*4.1485*4.1428
02/05/2003 23:05:00*4.1432*4.1432*4.1432*4.1428
02/05/2003 23:10:00*4.1424*4.1424*4.1432*4.1424
02/05/2003 23:15:00*4.1424*4.1424*4.1424*4.1424
02/05/2003 23:20:00*4.1422*4.1422*4.1424*4.1422
02/05/2003 23:25:00*4.1417*4.1417*4.1422*4.1417
02/05/2003 23:30:00*4.1417*4.1417*4.1417*4.1417
02/05/2003 23:35:00*4.1401*4.1401*4.1417*4.1401
02/05/2003 23:40:00*4.1409*4.1409*4.1409*4.1401
02/05/2003 23:45:00*4.1397*4.1397*4.1409*4.1397
02/05/2003 23:50:00*4.139*4.139*4.1397*4.139
02/05/2003 23:55:00*4.1386*4.1386*4.139*4.1386
02/06/2003 00:00:00*4.1383*4.1383*4.1386*4.1383
02/06/2003 00:05:00*4.1391*4.1391*4.1391*4.1383
02/06/2003 00:10:00*4.1401*4.1401*4.1401*4.1391
02/06/2003 00:15:00*4.1416*4.1416*4.1416*4.1401
02/06/2003 00:20:00*4.142*4.142*4.142*4.1416
02/06/2003 00:25:00*4.1417*4.1417*4.142*4.1417
02/06/2003 00:30:00*4.1422*4.1422*4.1422*4.1417
02/06/2003 00:35:00*4.1432*4.1432*4.1432*4.1422
02/06/2003 00:40:00*4.144*4.144*4.144*4.1432
02/06/2003 00:45:00*4.1424*4.1424*4.144*4.1424
02/06/2003 00:50:00*4.1415*4.1418*4.1424*4.1415
02/06/2003 00:55:00*4.1417*4.1417*4.1418*4.1417
02/06/2003 01:00:00*4.1402*4.1402*4.1417*4.1402
02/06/2003 01:05:00*4.1397*4.1397*4.1402*4.1397
02/06/2003 01:10:00*4.13855*4.1386*4.1397*4.13855
02/06/2003 01:15:00*4.13895*4.139*4.139*4.1386
02/06/2003 01:20:00*4.1393*4.1393*4.1393*4.139
02/06/2003 01:25:00*4.13895*4.139*4.1393*4.13895
02/06/2003 01:30:00*4.14125*4.1413*4.1413*4.139
02/06/2003 01:35:00*4.14185*4.1418*4.14185*4.1413
02/06/2003 01:40:00*4.14045*4.1404*4.1418*4.1404
02/06/2003 01:45:00*4.1397*4.1397*4.1404*4.1397
02/06/2003 01:50:00*4.13855*4.1386*4.1397*4.13855
02/06/2003 01:55:00*4.1396*4.1396*4.1396*4.1386
02/06/2003 02:00:00*4.157*4.1325*4.157*4.1319
02/06/2003 02:05:00*4.1375*4.137*4.1375*4.1325
02/06/2003 02:10:00*4.136*4.139*4.141*4.132
02/06/2003 02:15:00*4.1385*4.1337*4.1399*4.1325
02/06/2003 02:20:00*4.134*4.1353*4.1363*4.1336
02/06/2003 02:25:00*4.1338*4.1351*4.136*4.1317
02/06/2003 02:30:00*4.1349*4.1359*4.1361*4.1328
02/06/2003 02:35:00*4.1357*4.1374*4.1374*4.135
02/06/2003 02:40:00*4.1377*4.1392*4.1392*4.1364
02/06/2003 02:45:00*4.1394*4.135*4.1394*4.1316
02/06/2003 02:50:00*4.1331*4.1387*4.1387*4.1324
02/06/2003 02:55:00*4.138*4.1376*4.139*4.136
02/06/2003 03:00:00*4.1379*4.1476*4.1484*4.1376
02/06/2003 03:05:00*4.1481*4.1501*4.1511*4.1476
02/06/2003 03:10:00*4.148*4.1483*4.151*4.148
02/06/2003 03:15:00*4.148*4.144*4.1494*4.144
02/06/2003 03:20:00*4.1485*4.1503*4.1503*4.144
02/06/2003 03:25:00*4.1496*4.149*4.1503*4.1458
02/06/2003 03:30:00*4.1492*4.149*4.1497*4.1483
02/06/2003 03:35:00*4.1505*4.151*4.1517*4.1481
02/06/2003 03:40:00*4.152*4.1505*4.152*4.14815
02/06/2003 03:45:00*4.149*4.1504*4.1517*4.149
02/06/2003 03:50:00*4.1512*4.1539*4.1577*4.15
02/06/2003 03:55:00*4.1541*4.1534*4.1545*4.152
02/06/2003 04:00:00*4.154*4.157*4.1593*4.1534
02/06/2003 04:05:00*4.158*4.1646*4.1646*4.157
02/06/2003 04:10:00*4.16*4.1653*4.1669*4.16
02/06/2003 04:15:00*4.1632*4.1653*4.1659*4.163
02/06/2003 04:20:00*4.1647*4.1653*4.1658*4.1639
02/06/2003 04:25:00*4.1654*4.1633*4.1665*4.16
02/06/2003 04:30:00*4.164*4.164*4.164*4.1604
02/06/2003 04:35:00*4.1635*4.1646*4.1654*4.162
02/06/2003 04:40:00*4.1643*4.1655*4.16615*4.1604
02/06/2003 04:45:00*4.1604*4.167*4.1686*4.1597
02/06/2003 04:50:00*4.1677*4.1675*4.1692*4.1658
02/06/2003 04:55:00*4.1668*4.1675*4.1693*4.1659
02/06/2003 05:00:00*4.1674*4.1639*4.1675*4.1639
02/06/2003 05:05:00*4.1642*4.1655*4.1665*4.1639
02/06/2003 05:10:00*4.1658*4.1655*4.166*4.1641
02/06/2003 05:15:00*4.166*4.1657*4.1676*4.164
02/06/2003 05:20:00*4.166*4.167*4.16775*4.1654
02/06/2003 05:25:00*4.1675*4.1683*4.1683*4.165
02/06/2003 05:30:00*4.167*4.1669*4.1691*4.165
02/06/2003 05:35:00*4.167*4.167*4.1705*4.165
02/06/2003 05:40:00*4.1647*4.1677*4.1677*4.163
02/06/2003 05:45:00*4.1672*4.1692*4.1692*4.166
02/06/2003 05:50:00*4.1685*4.1668*4.1695*4.1657
02/06/2003 05:55:00*4.1652*4.166*4.1688*4.1652
02/06/2003 06:00:00*4.1668*4.1662*4.16875*4.1656
02/06/2003 06:05:00*4.1652*4.1655*4.1667*4.1633
02/06/2003 06:10:00*4.165*4.1643*4.1661*4.163
02/06/2003 06:15:00*4.1639*4.163*4.1664*4.162
02/06/2003 06:20:00*4.1634*4.16*4.1634*4.1596
02/06/2003 06:25:00*4.16165*4.16105*4.165*4.1591
02/06/2003 06:30:00*4.1618*4.1576*4.162*4.1568
02/06/2003 06:35:00*4.1593*4.158*4.1604*4.1556
02/06/2003 06:40:00*4.1577*4.1561*4.1592*4.1548
02/06/2003 06:45:00*4.1558*4.1555*4.1566*4.1547
02/06/2003 06:50:00*4.1557*4.1577*4.1577*4.1551
02/06/2003 06:55:00*4.1572*4.1535*4.1579*4.1535
02/06/2003 07:00:00*4.157*4.158*4.158*4.1535
02/06/2003 07:05:00*4.1572*4.159*4.163*4.1546
02/06/2003 07:10:00*4.1581*4.1617*4.1617*4.1581
02/06/2003 07:15:00*4.161*4.1607*4.162*4.1604
02/06/2003 07:20:00*4.1615*4.1609*4.1618*4.1607
02/06/2003 07:25:00*4.162*4.158*4.1633*4.1567
02/06/2003 07:30:00*4.1585*4.1615*4.164*4.1553
02/06/2003 07:35:00*4.1618*4.1628*4.1638*4.1607
02/06/2003 07:40:00*4.164*4.1645*4.1658*4.1628
02/06/2003 07:45:00*4.1639*4.1631*4.165*4.1617
02/06/2003 07:50:00*4.1633*4.1606*4.1636*4.1581
02/06/2003 07:55:00*4.1608*4.1584*4.1631*4.1568
02/06/2003 08:00:00*4.1579*4.1579*4.1598*4.1548
02/06/2003 08:05:00*4.1584*4.153*4.1604*4.153
02/06/2003 08:10:00*4.1546*4.1612*4.1612*4.153
02/06/2003 08:15:00*4.16085*4.1554*4.1612*4.155
02/06/2003 08:20:00*4.1556*4.1593*4.16105*4.1552
02/06/2003 08:25:00*4.1591*4.1625*4.1626*4.155
02/06/2003 08:30:00*4.162*4.1608*4.1642*4.1581
02/06/2003 08:35:00*4.161*4.1608*4.164*4.1606
02/06/2003 08:40:00*4.1617*4.162*4.1629*4.1597
02/06/2003 08:45:00*4.1623*4.162*4.1656*4.1618
02/06/2003 08:50:00*4.1654*4.1652*4.1661*4.162
02/06/2003 08:55:00*4.1654*4.1685*4.1699*4.163
02/06/2003 09:00:00*4.1702*4.1696*4.173*4.1685
02/06/2003 09:05:00*4.1698*4.17*4.1718*4.168
02/06/2003 09:10:00*4.1678*4.171*4.1728*4.1678
02/06/2003 09:15:00*4.1713*4.1721*4.174*4.1709
02/06/2003 09:20:00*4.1723*4.1749*4.1763*4.17
02/06/2003 09:25:00*4.1796*4.1757*4.18*4.1749
02/06/2003 09:30:00*4.1753*4.1779*4.1779*4.175
02/06/2003 09:35:00*4.1772*4.1719*4.1779*4.1719
02/06/2003 09:40:00*4.172*4.1723*4.17345*4.17
02/06/2003 09:45:00*4.1657*4.1702*4.1723*4.1657
02/06/2003 09:50:00*4.1708*4.1717*4.1722*4.168
02/06/2003 09:55:00*4.1714*4.1749*4.1749*4.1714
02/06/2003 10:00:00*4.175*4.1773*4.1802*4.1747
02/06/2003 10:05:00*4.17715*4.1788*4.1791*4.176
02/06/2003 10:10:00*4.178*4.1753*4.1794*4.1753
02/06/2003 10:15:00*4.1758*4.1768*4.1781*4.1751
02/06/2003 10:20:00*4.1754*4.1719*4.177*4.1719
02/06/2003 10:25:00*4.1716*4.1759*4.177*4.1716
02/06/2003 10:30:00*4.175*4.1759*4.177*4.1746
02/06/2003 10:35:00*4.1753*4.1759*4.1794*4.1731
02/06/2003 10:40:00*4.1799*4.1759*4.1809*4.1749
02/06/2003 10:45:00*4.1754*4.1724*4.1759*4.1723
02/06/2003 10:50:00*4.1727*4.1692*4.1742*4.1689
02/06/2003 10:55:00*4.1687*4.1724*4.1725*4.1678
02/06/2003 11:00:00*4.1711*4.1716*4.1726*4.1674
02/06/2003 11:05:00*4.172*4.1733*4.1745*4.1712
02/06/2003 11:10:00*4.174*4.1741*4.1746*4.1723
02/06/2003 11:15:00*4.1739*4.1738*4.1745*4.172
02/06/2003 11:20:00*4.1741*4.1732*4.1769*4.1732
02/06/2003 11:25:00*4.1737*4.1703*4.1737*4.168
02/06/2003 11:30:00*4.1741*4.1697*4.1741*4.1693
02/06/2003 11:35:00*4.1709*4.1688*4.1742*4.1673
02/06/2003 11:40:00*4.1694*4.1707*4.173*4.1679
02/06/2003 11:45:00*4.1703*4.1721*4.1731*4.1694
02/06/2003 11:50:00*4.173*4.1696*4.173*4.1693
02/06/2003 11:55:00*4.1724*4.1678*4.1734*4.1661
02/06/2003 12:00:00*4.1673*4.1671*4.1678*4.166
02/06/2003 12:05:00*4.1647*4.1652*4.1753*4.1637
02/06/2003 12:10:00*4.174*4.1673*4.174*4.165
02/06/2003 12:15:00*4.1675*4.1722*4.1745*4.1673
02/06/2003 12:20:00*4.1743*4.1711*4.1753*4.1711
02/06/2003 12:25:00*4.1739*4.1715*4.1746*4.1711
02/06/2003 12:30:00*4.1735*4.1698*4.1746*4.1698
02/06/2003 12:35:00*4.1741*4.1728*4.1741*4.1663
02/06/2003 12:40:00*4.166*4.1724*4.173*4.166
02/06/2003 12:45:00*4.1734*4.1716*4.1738*4.1698
02/06/2003 12:50:00*4.174*4.1737*4.1741*4.1716
02/06/2003 12:55:00*4.1735*4.1729*4.1737*4.1707
02/06/2003 13:00:00*4.1696*4.1746*4.1746*4.1696
02/06/2003 13:05:00*4.1719*4.1731*4.1746*4.1661
02/06/2003 13:10:00*4.1729*4.1736*4.1736*4.1726
02/06/2003 13:15:00*4.1738*4.1739*4.1741*4.1686
02/06/2003 13:20:00*4.174*4.1731*4.174*4.1731
02/06/2003 13:25:00*4.1735*4.1633*4.1735*4.16
02/06/2003 13:30:00*4.1686*4.1629*4.1701*4.1629
02/06/2003 13:35:00*4.1632*4.1647*4.1698*4.1629
02/06/2003 13:40:00*4.1645*4.1746*4.1756*4.1645
02/06/2003 13:45:00*4.1747*4.1757*4.1757*4.169
02/06/2003 13:50:00*4.1747*4.1753*4.1764*4.1747
02/06/2003 13:55:00*4.1734*4.1711*4.1757*4.1681
02/06/2003 14:00:00*4.1784*4.1755*4.1784*4.1694
02/06/2003 14:05:00*4.1688*4.1742*4.1755*4.1688
02/06/2003 14:10:00*4.1749*4.1686*4.1749*4.1686
02/06/2003 14:15:00*4.174*4.1655*4.174*4.1654
02/06/2003 14:20:00*4.1676*4.1675*4.1729*4.1655
02/06/2003 14:25:00*4.173*4.1726*4.1745*4.1608
02/06/2003 14:30:00*4.1729*4.1722*4.173*4.1722
02/06/2003 14:35:00*4.1727*4.1736*4.1745*4.1608
02/06/2003 14:40:00*4.1704*4.1578*4.1736*4.1578
02/06/2003 14:45:00*4.1714*4.1711*4.1714*4.1578
02/06/2003 14:50:00*4.1715*4.1713*4.1717*4.1711
02/06/2003 14:55:00*4.1717*4.1717*4.1723*4.1713
02/06/2003 15:00:00*4.1718*4.1711*4.1718*4.1711
02/06/2003 15:05:00*4.1713*4.1713*4.1715*4.15
02/06/2003 15:10:00*4.1738*4.1717*4.1738*4.1578
02/06/2003 15:15:00*4.172*4.173*4.174*4.1669
02/06/2003 15:20:00*4.1727*4.1761*4.1766*4.1578
02/06/2003 15:25:00*4.1721*4.1716*4.1794*4.1716
02/06/2003 15:30:00*4.178*4.1787*4.1787*4.1716
02/06/2003 15:35:00*4.1785*4.1802*4.1802*4.1761
02/06/2003 15:40:00*4.1811*4.1815*4.1825*4.1802
02/06/2003 15:45:00*4.1816*4.1702*4.1816*4.1702
02/06/2003 15:50:00*4.1808*4.1752*4.1808*4.1641
02/06/2003 15:55:00*4.1641*4.1638*4.1752*4.1629
02/06/2003 16:00:00*4.1747*4.1671*4.1747*4.1638
02/06/2003 16:05:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 16:10:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 16:15:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 16:20:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 16:25:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 16:30:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 16:35:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 16:40:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 16:45:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 16:50:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 16:55:00*4.1671*4.1671*4.1671*4.1671
02/06/2003 17:00:00*4.1671*4.1671*4.1671*4.1671
