02/04/2003 17:05:00*4.15*4.15*4.15*4.15
02/04/2003 17:10:00*4.15*4.15*4.15*4.15
02/04/2003 17:15:00*4.15*4.15*4.15*4.15
02/04/2003 17:20:00*4.15*4.15*4.15*4.15
02/04/2003 17:25:00*4.15*4.15*4.15*4.15
02/04/2003 17:30:00*4.15*4.15*4.15*4.15
02/04/2003 17:35:00*4.15*4.15*4.15*4.15
02/04/2003 17:40:00*4.15*4.15*4.15*4.15
02/04/2003 17:45:00*4.15*4.15*4.15*4.15
02/04/2003 17:50:00*4.15*4.15*4.15*4.15
02/04/2003 17:55:00*4.15*4.15*4.15*4.15
02/04/2003 18:00:00*4.15*4.15*4.15*4.15
02/04/2003 18:05:00*4.15*4.15*4.15*4.15
02/04/2003 18:10:00*4.15*4.15*4.15*4.15
02/04/2003 18:15:00*4.15*4.15*4.15*4.15
02/04/2003 18:20:00*4.15*4.15*4.15*4.15
02/04/2003 18:25:00*4.15*4.15*4.15*4.15
02/04/2003 18:30:00*4.15*4.15*4.15*4.15
02/04/2003 18:35:00*4.15*4.15*4.15*4.15
02/04/2003 18:40:00*4.15*4.15*4.15*4.15
02/04/2003 18:45:00*4.15*4.15*4.15*4.15
02/04/2003 18:50:00*4.15*4.15*4.15*4.15
02/04/2003 18:55:00*4.15*4.15*4.15*4.15
02/04/2003 19:00:00*4.15*4.15*4.15*4.15
02/04/2003 19:05:00*4.15*4.15*4.15*4.15
02/04/2003 19:10:00*4.15*4.15*4.15*4.15
02/04/2003 19:15:00*4.15*4.15*4.15*4.15
02/04/2003 19:20:00*4.15*4.15*4.15*4.15
02/04/2003 19:25:00*4.15*4.15*4.15*4.15
02/04/2003 19:30:00*4.15*4.15*4.15*4.15
02/04/2003 19:35:00*4.15*4.15*4.15*4.15
02/04/2003 19:40:00*4.15*4.15*4.15*4.15
02/04/2003 19:45:00*4.15*4.15*4.15*4.15
02/04/2003 19:50:00*4.15*4.15*4.15*4.15
02/04/2003 19:55:00*4.15*4.15*4.15*4.15
02/04/2003 20:00:00*4.15*4.15*4.15*4.15
02/04/2003 20:05:00*4.15*4.15*4.15*4.15
02/04/2003 20:10:00*4.15*4.15*4.15*4.15
02/04/2003 20:15:00*4.15*4.15*4.15*4.15
02/04/2003 20:20:00*4.15*4.15*4.15*4.15
02/04/2003 20:25:00*4.15*4.15*4.15*4.15
02/04/2003 20:30:00*4.15*4.15*4.15*4.15
02/04/2003 20:35:00*4.15*4.15*4.15*4.15
02/04/2003 20:40:00*4.15*4.15*4.15*4.15
02/04/2003 20:45:00*4.15*4.15*4.15*4.15
02/04/2003 20:50:00*4.15*4.15*4.15*4.15
02/04/2003 20:55:00*4.15*4.15*4.15*4.15
02/04/2003 21:00:00*4.15*4.15*4.15*4.15
02/04/2003 21:05:00*4.15*4.15*4.15*4.15
02/04/2003 21:10:00*4.15*4.15*4.15*4.15
02/04/2003 21:15:00*4.15*4.15*4.15*4.15
02/04/2003 21:20:00*4.15*4.15*4.15*4.15
02/04/2003 21:25:00*4.15*4.15*4.15*4.15
02/04/2003 21:30:00*4.15*4.15*4.15*4.15
02/04/2003 21:35:00*4.15*4.15*4.15*4.15
02/04/2003 21:40:00*4.15*4.15*4.15*4.15
02/04/2003 21:45:00*4.15*4.15*4.15*4.15
02/04/2003 21:50:00*4.15*4.15*4.15*4.15
02/04/2003 21:55:00*4.15*4.15*4.15*4.15
02/04/2003 22:00:00*4.15*4.15*4.15*4.15
02/04/2003 22:05:00*4.15*4.15*4.15*4.15
02/04/2003 22:10:00*4.15*4.15*4.15*4.15
02/04/2003 22:15:00*4.15*4.15*4.15*4.15
02/04/2003 22:20:00*4.15*4.15*4.15*4.15
02/04/2003 22:25:00*4.15*4.15*4.15*4.15
02/04/2003 22:30:00*4.15*4.15*4.15*4.15
02/04/2003 22:35:00*4.15*4.15*4.15*4.15
02/04/2003 22:40:00*4.15*4.15*4.15*4.15
02/04/2003 22:45:00*4.15*4.15*4.15*4.15
02/04/2003 22:50:00*4.15*4.15*4.15*4.15
02/04/2003 22:55:00*4.15*4.15*4.15*4.15
02/04/2003 23:00:00*4.1528*4.1528*4.1528*4.15
02/04/2003 23:05:00*4.152*4.152*4.1528*4.152
02/04/2003 23:10:00*4.1524*4.1524*4.1524*4.152
02/04/2003 23:15:00*4.152*4.152*4.1524*4.152
02/04/2003 23:20:00*4.1524*4.1524*4.1524*4.152
02/04/2003 23:25:00*4.1528*4.1528*4.1528*4.1524
02/04/2003 23:30:00*4.1512*4.1512*4.1528*4.1512
02/04/2003 23:35:00*4.1508*4.1508*4.1512*4.1508
02/04/2003 23:40:00*4.1501*4.1501*4.1508*4.1501
02/04/2003 23:45:00*4.1493*4.1493*4.1501*4.1493
02/04/2003 23:50:00*4.1493*4.1493*4.1493*4.1493
02/04/2003 23:55:00*4.1501*4.1501*4.1501*4.1493
02/05/2003 00:00:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:05:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:10:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:15:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:20:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:25:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:30:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:35:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:40:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:45:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:50:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 00:55:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 01:00:00*4.1501*4.1501*4.1501*4.1501
02/05/2003 01:05:00*4.15005*4.15005*4.1501*4.15005
02/05/2003 01:10:00*4.15195*4.15195*4.15195*4.15005
02/05/2003 01:15:00*4.15195*4.15195*4.15195*4.15195
02/05/2003 01:20:00*4.15115*4.15115*4.15195*4.15115
02/05/2003 01:25:00*4.15115*4.15115*4.15115*4.15115
02/05/2003 01:30:00*4.1544*4.1544*4.1544*4.15115
02/05/2003 01:35:00*4.1544*4.1544*4.1544*4.1544
02/05/2003 01:40:00*4.16545*4.16545*4.16545*4.1544
02/05/2003 01:45:00*4.16645*4.16645*4.16645*4.16545
02/05/2003 01:50:00*4.16625*4.1465*4.16645*4.1465
02/05/2003 01:55:00*4.16665*4.16665*4.16665*4.1465
02/05/2003 02:00:00*4.16665*4.1604*4.16665*4.1604
02/05/2003 02:05:00*4.1609*4.165*4.1675*4.1597
02/05/2003 02:10:00*4.167*4.1659*4.167*4.1511
02/05/2003 02:15:00*4.1504*4.1425*4.1659*4.1425
02/05/2003 02:20:00*4.1508*4.1642*4.1642*4.1425
02/05/2003 02:25:00*4.1655*4.1644*4.1663*4.1624
02/05/2003 02:30:00*4.1643*4.1631*4.165*4.1585
02/05/2003 02:35:00*4.158*4.161*4.1631*4.158
02/05/2003 02:40:00*4.1587*4.163*4.1668*4.15735
02/05/2003 02:45:00*4.16225*4.1569*4.166*4.1569
02/05/2003 02:50:00*4.1593*4.1604*4.166*4.1562
02/05/2003 02:55:00*4.16*4.16*4.1637*4.1592
02/05/2003 03:00:00*4.1589*4.1588*4.163*4.158
02/05/2003 03:05:00*4.1599*4.1622*4.1622*4.1588
02/05/2003 03:10:00*4.162*4.1611*4.16345*4.16
02/05/2003 03:15:00*4.161*4.1624*4.1635*4.161
02/05/2003 03:20:00*4.163*4.1618*4.1641*4.1614
02/05/2003 03:25:00*4.162*4.1658*4.1658*4.1614
02/05/2003 03:30:00*4.1637*4.1668*4.1668*4.163
02/05/2003 03:35:00*4.167*4.1658*4.167*4.1638
02/05/2003 03:40:00*4.1665*4.1652*4.168*4.1652
02/05/2003 03:45:00*4.1655*4.1654*4.1691*4.1636
02/05/2003 03:50:00*4.1667*4.1656*4.1681*4.161
02/05/2003 03:55:00*4.1669*4.1683*4.1683*4.1653
02/05/2003 04:00:00*4.1673*4.1646*4.1683*4.1645
02/05/2003 04:05:00*4.1635*4.1639*4.1652*4.1632
02/05/2003 04:10:00*4.1645*4.1647*4.1653*4.1638
02/05/2003 04:15:00*4.1644*4.1648*4.166*4.1639
02/05/2003 04:20:00*4.1646*4.1655*4.1672*4.163
02/05/2003 04:25:00*4.1658*4.1666*4.1672*4.162
02/05/2003 04:30:00*4.1669*4.168*4.1693*4.163
02/05/2003 04:35:00*4.1691*4.16965*4.1715*4.16755
02/05/2003 04:40:00*4.1713*4.1678*4.1723*4.1664
02/05/2003 04:45:00*4.17*4.1732*4.1769*4.1671
02/05/2003 04:50:00*4.1734*4.1721*4.1735*4.1716
02/05/2003 04:55:00*4.171*4.1713*4.1733*4.1701
02/05/2003 05:00:00*4.1711*4.1706*4.1728*4.1648
02/05/2003 05:05:00*4.1688*4.1707*4.1714*4.1626
02/05/2003 05:10:00*4.171*4.173*4.173*4.1707
02/05/2003 05:15:00*4.1683*4.1686*4.173*4.1675
02/05/2003 05:20:00*4.1685*4.1695*4.1696*4.168
02/05/2003 05:25:00*4.1697*4.167*4.1729*4.1669
02/05/2003 05:30:00*4.1675*4.1694*4.1709*4.1659
02/05/2003 05:35:00*4.1698*4.1709*4.1711*4.166
02/05/2003 05:40:00*4.17*4.1702*4.171*4.1694
02/05/2003 05:45:00*4.1706*4.1697*4.1712*4.1684
02/05/2003 05:50:00*4.17*4.1697*4.1716*4.168
02/05/2003 05:55:00*4.1696*4.168*4.17055*4.167
02/05/2003 06:00:00*4.1699*4.1686*4.1708*4.167
02/05/2003 06:05:00*4.169*4.1677*4.1699*4.1633
02/05/2003 06:10:00*4.1682*4.1701*4.1707*4.1628
02/05/2003 06:15:00*4.1696*4.171*4.1729*4.168
02/05/2003 06:20:00*4.17*4.1708*4.1716*4.1645
02/05/2003 06:25:00*4.17055*4.1712*4.1735*4.1653
02/05/2003 06:30:00*4.171*4.1698*4.1712*4.1641
02/05/2003 06:35:00*4.17*4.1705*4.1722*4.1648
02/05/2003 06:40:00*4.1712*4.17*4.1712*4.1696
02/05/2003 06:45:00*4.1656*4.1692*4.1715*4.1656
02/05/2003 06:50:00*4.1694*4.1687*4.17*4.1687
02/05/2003 06:55:00*4.1686*4.1683*4.17*4.1679
02/05/2003 07:00:00*4.1685*4.1695*4.172*4.1683
02/05/2003 07:05:00*4.1693*4.1656*4.1715*4.1598
02/05/2003 07:10:00*4.1655*4.1694*4.1694*4.1647
02/05/2003 07:15:00*4.168*4.1681*4.17*4.1671
02/05/2003 07:20:00*4.1678*4.1713*4.1719*4.1677
02/05/2003 07:25:00*4.1712*4.1702*4.1713*4.167
02/05/2003 07:30:00*4.1696*4.1664*4.1706*4.1664
02/05/2003 07:35:00*4.1656*4.1676*4.16925*4.1656
02/05/2003 07:40:00*4.1683*4.1673*4.1683*4.1656
02/05/2003 07:45:00*4.1671*4.1659*4.16735*4.1632
02/05/2003 07:50:00*4.1651*4.1579*4.1661*4.1579
02/05/2003 07:55:00*4.1645*4.1638*4.166*4.1579
02/05/2003 08:00:00*4.1635*4.1634*4.1648*4.163
02/05/2003 08:05:00*4.1638*4.1654*4.166*4.1625
02/05/2003 08:10:00*4.1658*4.1668*4.167*4.1638
02/05/2003 08:15:00*4.1664*4.16665*4.1716*4.165
02/05/2003 08:20:00*4.1657*4.1696*4.1696*4.162
02/05/2003 08:25:00*4.1674*4.1623*4.1696*4.153
02/05/2003 08:30:00*4.162*4.155*4.1623*4.153
02/05/2003 08:35:00*4.1601*4.1585*4.1605*4.155
02/05/2003 08:40:00*4.1584*4.1586*4.1603*4.1538
02/05/2003 08:45:00*4.1584*4.1596*4.1605*4.1581
02/05/2003 08:50:00*4.1589*4.1574*4.16*4.1567
02/05/2003 08:55:00*4.1571*4.155*4.1574*4.155
02/05/2003 09:00:00*4.1552*4.1574*4.1582*4.1547
02/05/2003 09:05:00*4.1583*4.1524*4.1587*4.151
02/05/2003 09:10:00*4.1528*4.151*4.1545*4.151
02/05/2003 09:15:00*4.1506*4.1502*4.153*4.15
02/05/2003 09:20:00*4.1498*4.15*4.1537*4.1498
02/05/2003 09:25:00*4.151*4.151*4.1525*4.148
02/05/2003 09:30:00*4.1514*4.1519*4.1525*4.1507
02/05/2003 09:35:00*4.1523*4.1529*4.1537*4.151
02/05/2003 09:40:00*4.1532*4.153*4.1548*4.152
02/05/2003 09:45:00*4.1531*4.154*4.1545*4.1517
02/05/2003 09:50:00*4.153*4.1567*4.1567*4.153
02/05/2003 09:55:00*4.156*4.1558*4.1569*4.154
02/05/2003 10:00:00*4.1556*4.1609*4.1625*4.1551
02/05/2003 10:05:00*4.1614*4.1639*4.1665*4.155
02/05/2003 10:10:00*4.1644*4.1642*4.1651*4.1566
02/05/2003 10:15:00*4.1646*4.165*4.165*4.1597
02/05/2003 10:20:00*4.1643*4.1668*4.1692*4.1632
02/05/2003 10:25:00*4.1664*4.1679*4.1682*4.1608
02/05/2003 10:30:00*4.1675*4.1758*4.1758*4.166
02/05/2003 10:35:00*4.1785*4.1792*4.1831*4.17
02/05/2003 10:40:00*4.179*4.1801*4.18295*4.1646
02/05/2003 10:45:00*4.1805*4.1791*4.182*4.1661
02/05/2003 10:50:00*4.177*4.1535*4.1791*4.1535
02/05/2003 10:55:00*4.1691*4.1632*4.17*4.1504
02/05/2003 11:00:00*4.1619*4.1561*4.1632*4.1538
02/05/2003 11:05:00*4.1605*4.1603*4.1613*4.156
02/05/2003 11:10:00*4.1594*4.1601*4.1618*4.1466
02/05/2003 11:15:00*4.1599*4.1618*4.1622*4.1466
02/05/2003 11:20:00*4.1634*4.1665*4.168*4.1618
02/05/2003 11:25:00*4.1667*4.1648*4.1671*4.1625
02/05/2003 11:30:00*4.1523*4.164*4.166*4.1523
02/05/2003 11:35:00*4.1512*4.1661*4.1661*4.1512
02/05/2003 11:40:00*4.1641*4.152*4.1661*4.1516
02/05/2003 11:45:00*4.1497*4.1489*4.1638*4.1489
02/05/2003 11:50:00*4.161*4.1462*4.161*4.1462
02/05/2003 11:55:00*4.15315*4.1558*4.1558*4.1439
02/05/2003 12:00:00*4.1466*4.1485*4.1615*4.1458
02/05/2003 12:05:00*4.155*4.155*4.155*4.1485
02/05/2003 12:10:00*4.163*4.163*4.163*4.155
02/05/2003 12:15:00*4.163*4.163*4.163*4.163
02/05/2003 12:20:00*4.163*4.163*4.163*4.163
02/05/2003 12:25:00*4.163*4.163*4.163*4.163
02/05/2003 12:30:00*4.1485*4.1485*4.163*4.1485
02/05/2003 12:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 12:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 12:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 12:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 12:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:00:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:05:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:10:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:15:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:20:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:25:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:30:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 13:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:00:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:05:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:10:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:15:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:20:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:25:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:30:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 14:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:00:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:05:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:10:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:15:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:20:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:25:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:30:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 15:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:00:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:05:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:10:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:15:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:20:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:25:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:30:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:35:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:40:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:45:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:50:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 16:55:00*4.1485*4.1485*4.1485*4.1485
02/05/2003 17:00:00*4.1485*4.1485*4.1485*4.1485
