02/02/2003 17:05:00*4.102*4.102*4.102*4.102
02/02/2003 17:10:00*4.102*4.102*4.102*4.102
02/02/2003 17:15:00*4.102*4.102*4.102*4.102
02/02/2003 17:20:00*4.102*4.102*4.102*4.102
02/02/2003 17:25:00*4.102*4.102*4.102*4.102
02/02/2003 17:30:00*4.102*4.102*4.102*4.102
02/02/2003 17:35:00*4.102*4.102*4.102*4.102
02/02/2003 17:40:00*4.102*4.102*4.102*4.102
02/02/2003 17:45:00*4.102*4.102*4.102*4.102
02/02/2003 17:50:00*4.102*4.102*4.102*4.102
02/02/2003 17:55:00*4.102*4.102*4.102*4.102
02/02/2003 18:00:00*4.102*4.102*4.102*4.102
02/02/2003 18:05:00*4.102*4.102*4.102*4.102
02/02/2003 18:10:00*4.102*4.102*4.102*4.102
02/02/2003 18:15:00*4.102*4.102*4.102*4.102
02/02/2003 18:20:00*4.102*4.102*4.102*4.102
02/02/2003 18:25:00*4.102*4.102*4.102*4.102
02/02/2003 18:30:00*4.102*4.102*4.102*4.102
02/02/2003 18:35:00*4.102*4.102*4.102*4.102
02/02/2003 18:40:00*4.102*4.102*4.102*4.102
02/02/2003 18:45:00*4.102*4.102*4.102*4.102
02/02/2003 18:50:00*4.102*4.102*4.102*4.102
02/02/2003 18:55:00*4.102*4.102*4.102*4.102
02/02/2003 19:00:00*4.102*4.102*4.102*4.102
02/02/2003 19:05:00*4.102*4.102*4.102*4.102
02/02/2003 19:10:00*4.102*4.102*4.102*4.102
02/02/2003 19:15:00*4.102*4.102*4.102*4.102
02/02/2003 19:20:00*4.102*4.102*4.102*4.102
02/02/2003 19:25:00*4.102*4.102*4.102*4.102
02/02/2003 19:30:00*4.102*4.102*4.102*4.102
02/02/2003 19:35:00*4.102*4.102*4.102*4.102
02/02/2003 19:40:00*4.102*4.102*4.102*4.102
02/02/2003 19:45:00*4.102*4.102*4.102*4.102
02/02/2003 19:50:00*4.102*4.102*4.102*4.102
02/02/2003 19:55:00*4.102*4.102*4.102*4.102
02/02/2003 20:00:00*4.102*4.102*4.102*4.102
02/02/2003 20:05:00*4.102*4.102*4.102*4.102
02/02/2003 20:10:00*4.102*4.102*4.102*4.102
02/02/2003 20:15:00*4.102*4.102*4.102*4.102
02/02/2003 20:20:00*4.102*4.102*4.102*4.102
02/02/2003 20:25:00*4.102*4.102*4.102*4.102
02/02/2003 20:30:00*4.102*4.102*4.102*4.102
02/02/2003 20:35:00*4.102*4.102*4.102*4.102
02/02/2003 20:40:00*4.102*4.102*4.102*4.102
02/02/2003 20:45:00*4.102*4.102*4.102*4.102
02/02/2003 20:50:00*4.102*4.102*4.102*4.102
02/02/2003 20:55:00*4.102*4.102*4.102*4.102
02/02/2003 21:00:00*4.102*4.102*4.102*4.102
02/02/2003 21:05:00*4.102*4.102*4.102*4.102
02/02/2003 21:10:00*4.102*4.102*4.102*4.102
02/02/2003 21:15:00*4.102*4.102*4.102*4.102
02/02/2003 21:20:00*4.102*4.102*4.102*4.102
02/02/2003 21:25:00*4.102*4.102*4.102*4.102
02/02/2003 21:30:00*4.102*4.102*4.102*4.102
02/02/2003 21:35:00*4.102*4.102*4.102*4.102
02/02/2003 21:40:00*4.102*4.102*4.102*4.102
02/02/2003 21:45:00*4.102*4.102*4.102*4.102
02/02/2003 21:50:00*4.102*4.102*4.102*4.102
02/02/2003 21:55:00*4.102*4.102*4.102*4.102
02/02/2003 22:00:00*4.102*4.102*4.102*4.102
02/02/2003 22:05:00*4.102*4.102*4.102*4.102
02/02/2003 22:10:00*4.102*4.102*4.102*4.102
02/02/2003 22:15:00*4.102*4.102*4.102*4.102
02/02/2003 22:20:00*4.102*4.102*4.102*4.102
02/02/2003 22:25:00*4.102*4.102*4.102*4.102
02/02/2003 22:30:00*4.102*4.102*4.102*4.102
02/02/2003 22:35:00*4.102*4.102*4.102*4.102
02/02/2003 22:40:00*4.102*4.102*4.102*4.102
02/02/2003 22:45:00*4.102*4.102*4.102*4.102
02/02/2003 22:50:00*4.102*4.102*4.102*4.102
02/02/2003 22:55:00*4.102*4.102*4.102*4.102
02/02/2003 23:00:00*4.102*4.102*4.102*4.102
02/02/2003 23:05:00*4.102*4.102*4.102*4.102
02/02/2003 23:10:00*4.102*4.102*4.102*4.102
02/02/2003 23:15:00*4.102*4.102*4.102*4.102
02/02/2003 23:20:00*4.102*4.102*4.102*4.102
02/02/2003 23:25:00*4.102*4.102*4.102*4.102
02/02/2003 23:30:00*4.102*4.102*4.102*4.102
02/02/2003 23:35:00*4.102*4.102*4.102*4.102
02/02/2003 23:40:00*4.102*4.102*4.102*4.102
02/02/2003 23:45:00*4.102*4.102*4.102*4.102
02/02/2003 23:50:00*4.102*4.102*4.102*4.102
02/02/2003 23:55:00*4.102*4.102*4.102*4.102
02/03/2003 00:00:00*4.102*4.102*4.102*4.102
02/03/2003 00:05:00*4.102*4.102*4.102*4.102
02/03/2003 00:10:00*4.102*4.102*4.102*4.102
02/03/2003 00:15:00*4.102*4.102*4.102*4.102
02/03/2003 00:20:00*4.102*4.102*4.102*4.102
02/03/2003 00:25:00*4.102*4.102*4.102*4.102
02/03/2003 00:30:00*4.102*4.102*4.102*4.102
02/03/2003 00:35:00*4.102*4.102*4.102*4.102
02/03/2003 00:40:00*4.102*4.102*4.102*4.102
02/03/2003 00:45:00*4.102*4.102*4.102*4.102
02/03/2003 00:50:00*4.102*4.102*4.102*4.102
02/03/2003 00:55:00*4.102*4.102*4.102*4.102
02/03/2003 01:00:00*4.102*4.102*4.102*4.102
02/03/2003 01:05:00*4.1031*4.1031*4.1031*4.102
02/03/2003 01:10:00*4.1039*4.1039*4.1039*4.1031
02/03/2003 01:15:00*4.1035*4.1035*4.1039*4.1035
02/03/2003 01:20:00*4.1031*4.1031*4.1035*4.1031
02/03/2003 01:25:00*4.1031*4.1031*4.1031*4.1031
02/03/2003 01:30:00*4.1031*4.1031*4.1031*4.1031
02/03/2003 01:35:00*4.1035*4.1035*4.1035*4.1031
02/03/2003 01:40:00*4.10485*4.10485*4.10485*4.1035
02/03/2003 01:45:00*4.10555*4.10555*4.10555*4.10485
02/03/2003 01:50:00*4.1045*4.1045*4.10555*4.1045
02/03/2003 01:55:00*4.10485*4.1052*4.1052*4.1045
02/03/2003 02:00:00*4.1048*4.1048*4.1052*4.1048
02/03/2003 02:05:00*4.102*4.1027*4.1048*4.102
02/03/2003 02:10:00*4.104*4.103*4.104*4.1027
02/03/2003 02:15:00*4.106*4.1031*4.106*4.103
02/03/2003 02:20:00*4.107*4.105*4.107*4.1031
02/03/2003 02:25:00*4.107*4.108*4.108*4.105
02/03/2003 02:30:00*4.106*4.108*4.108*4.106
02/03/2003 02:35:00*4.111*4.106*4.111*4.106
02/03/2003 02:40:00*4.107*4.107*4.108*4.1059
02/03/2003 02:45:00*4.106*4.107*4.107*4.106
02/03/2003 02:50:00*4.105*4.104*4.107*4.104
02/03/2003 02:55:00*4.105*4.103*4.105*4.102
02/03/2003 03:00:00*4.1017*4.098*4.103*4.098
02/03/2003 03:05:00*4.09815*4.09815*4.09815*4.098
02/03/2003 03:10:00*4.09905*4.093*4.09905*4.093
02/03/2003 03:15:00*4.096*4.096*4.096*4.093
02/03/2003 03:20:00*4.0957*4.0957*4.096*4.0957
02/03/2003 03:25:00*4.0957*4.0889*4.097*4.0875
02/03/2003 03:30:00*4.0887*4.0905*4.096*4.0878
02/03/2003 03:35:00*4.0906*4.0934*4.0941*4.0898
02/03/2003 03:40:00*4.093*4.0929*4.0934*4.09105
02/03/2003 03:45:00*4.093*4.0934*4.096*4.0925
02/03/2003 03:50:00*4.0929*4.0935*4.095*4.0928
02/03/2003 03:55:00*4.0936*4.0952*4.0956*4.0935
02/03/2003 04:00:00*4.095*4.0945*4.0964*4.09
02/03/2003 04:05:00*4.0948*4.0953*4.0963*4.0939
02/03/2003 04:10:00*4.0947*4.0928*4.0953*4.092
02/03/2003 04:15:00*4.0932*4.0942*4.0954*4.0923
02/03/2003 04:20:00*4.094*4.0944*4.0945*4.0924
02/03/2003 04:25:00*4.0941*4.0947*4.096*4.09345
02/03/2003 04:30:00*4.0943*4.0956*4.096*4.094
02/03/2003 04:35:00*4.0967*4.0967*4.0989*4.093
02/03/2003 04:40:00*4.0975*4.0983*4.101*4.0961
02/03/2003 04:45:00*4.0986*4.1003*4.1011*4.09605
02/03/2003 04:50:00*4.1*4.1052*4.1056*4.1
02/03/2003 04:55:00*4.1074*4.1071*4.1074*4.10395
02/03/2003 05:00:00*4.1068*4.1063*4.10805*4.1054
02/03/2003 05:05:00*4.106*4.1081*4.1084*4.106
02/03/2003 05:10:00*4.1077*4.1053*4.1081*4.1035
02/03/2003 05:15:00*4.1056*4.1042*4.1098*4.1038
02/03/2003 05:20:00*4.1044*4.1053*4.1059*4.1038
02/03/2003 05:25:00*4.105*4.106*4.1071*4.105
02/03/2003 05:30:00*4.1061*4.1056*4.1062*4.105
02/03/2003 05:35:00*4.1045*4.10465*4.1064*4.1045
02/03/2003 05:40:00*4.1046*4.1091*4.1091*4.1046
02/03/2003 05:45:00*4.1095*4.1108*4.11115*4.1085
02/03/2003 05:50:00*4.1106*4.111*4.1115*4.108
02/03/2003 05:55:00*4.1111*4.1085*4.1123*4.1083
02/03/2003 06:00:00*4.108*4.1106*4.1112*4.1079
02/03/2003 06:05:00*4.1107*4.1125*4.114*4.1106
02/03/2003 06:10:00*4.112*4.1136*4.1145*4.111
02/03/2003 06:15:00*4.1132*4.1126*4.1136*4.111
02/03/2003 06:20:00*4.112*4.111*4.1126*4.11
02/03/2003 06:25:00*4.11*4.1121*4.1141*4.11
02/03/2003 06:30:00*4.1125*4.1123*4.1133*4.109
02/03/2003 06:35:00*4.109*4.111*4.1131*4.109
02/03/2003 06:40:00*4.1117*4.112*4.113*4.11
02/03/2003 06:45:00*4.1117*4.112*4.1134*4.1115
02/03/2003 06:50:00*4.1117*4.1127*4.1143*4.111
02/03/2003 06:55:00*4.1131*4.1092*4.114*4.1092
02/03/2003 07:00:00*4.109*4.1111*4.1125*4.109
02/03/2003 07:05:00*4.112*4.11*4.1136*4.11
02/03/2003 07:10:00*4.1119*4.1134*4.1136*4.11
02/03/2003 07:15:00*4.113*4.1136*4.1144*4.11
02/03/2003 07:20:00*4.115*4.1158*4.1177*4.1133
02/03/2003 07:25:00*4.112*4.111*4.1158*4.111
02/03/2003 07:30:00*4.1108*4.1112*4.114*4.11
02/03/2003 07:35:00*4.1131*4.1121*4.114*4.1112
02/03/2003 07:40:00*4.1117*4.1134*4.1143*4.111
02/03/2003 07:45:00*4.1132*4.1133*4.1149*4.1122
02/03/2003 07:50:00*4.1134*4.114*4.114*4.112
02/03/2003 07:55:00*4.1135*4.1135*4.1142*4.1127
02/03/2003 08:00:00*4.1133*4.1167*4.1167*4.1119
02/03/2003 08:05:00*4.1169*4.1158*4.1169*4.1144
02/03/2003 08:10:00*4.1154*4.1137*4.1158*4.113
02/03/2003 08:15:00*4.114*4.1139*4.1145*4.1127
02/03/2003 08:20:00*4.1137*4.1141*4.1146*4.11225
02/03/2003 08:25:00*4.1147*4.116*4.1165*4.1139
02/03/2003 08:30:00*4.1162*4.1177*4.1208*4.1149
02/03/2003 08:35:00*4.1185*4.12*4.1214*4.1177
02/03/2003 08:40:00*4.1207*4.1188*4.122*4.1188
02/03/2003 08:45:00*4.119*4.1177*4.1202*4.1175
02/03/2003 08:50:00*4.1185*4.1194*4.1204*4.1169
02/03/2003 08:55:00*4.1175*4.1188*4.1198*4.117
02/03/2003 09:00:00*4.1186*4.1193*4.1207*4.1186
02/03/2003 09:05:00*4.12*4.1193*4.1213*4.1169
02/03/2003 09:10:00*4.1197*4.1186*4.1203*4.1179
02/03/2003 09:15:00*4.11875*4.11735*4.11875*4.1159
02/03/2003 09:20:00*4.1156*4.1161*4.118*4.115
02/03/2003 09:25:00*4.1165*4.1194*4.1196*4.116
02/03/2003 09:30:00*4.1179*4.11765*4.1227*4.1172
02/03/2003 09:35:00*4.1218*4.1232*4.1241*4.11765
02/03/2003 09:40:00*4.1224*4.1212*4.1232*4.1203
02/03/2003 09:45:00*4.1218*4.1222*4.12565*4.1212
02/03/2003 09:50:00*4.1221*4.1237*4.1237*4.1212
02/03/2003 09:55:00*4.1234*4.1244*4.125*4.1232
02/03/2003 10:00:00*4.125*4.1212*4.1253*4.1212
02/03/2003 10:05:00*4.125*4.1198*4.125*4.1177
02/03/2003 10:10:00*4.1232*4.1216*4.1232*4.1185
02/03/2003 10:15:00*4.1215*4.1206*4.12385*4.119
02/03/2003 10:20:00*4.1219*4.1241*4.1241*4.1202
02/03/2003 10:25:00*4.1229*4.1257*4.1257*4.1215
02/03/2003 10:30:00*4.126*4.1235*4.127*4.1223
02/03/2003 10:35:00*4.1236*4.1242*4.12555*4.1228
02/03/2003 10:40:00*4.1246*4.1253*4.1262*4.1217
02/03/2003 10:45:00*4.1256*4.1231*4.1266*4.121
02/03/2003 10:50:00*4.1225*4.1215*4.1231*4.12
02/03/2003 10:55:00*4.1211*4.119*4.125*4.1184
02/03/2003 11:00:00*4.1248*4.124*4.127*4.119
02/03/2003 11:05:00*4.1232*4.1247*4.1256*4.1232
02/03/2003 11:10:00*4.1228*4.1273*4.128*4.1228
02/03/2003 11:15:00*4.12715*4.1277*4.1294*4.1266
02/03/2003 11:20:00*4.1281*4.1288*4.13*4.1273
02/03/2003 11:25:00*4.1294*4.1282*4.1296*4.1271
02/03/2003 11:30:00*4.1281*4.1282*4.129*4.1273
02/03/2003 11:35:00*4.1296*4.1371*4.1371*4.1282
02/03/2003 11:40:00*4.1368*4.1335*4.138*4.1334
02/03/2003 11:45:00*4.1341*4.133*4.1347*4.1327
02/03/2003 11:50:00*4.1333*4.1338*4.1354*4.13
02/03/2003 11:55:00*4.132*4.1326*4.1338*4.1312
02/03/2003 12:00:00*4.1327*4.1323*4.1327*4.131
02/03/2003 12:05:00*4.1311*4.1349*4.1349*4.1304
02/03/2003 12:10:00*4.133*4.1334*4.1349*4.1323
02/03/2003 12:15:00*4.1322*4.1341*4.135*4.1322
02/03/2003 12:20:00*4.1318*4.1318*4.1341*4.1313
02/03/2003 12:25:00*4.1313*4.13*4.1318*4.1277
02/03/2003 12:30:00*4.1288*4.128*4.13*4.1267
02/03/2003 12:35:00*4.1307*4.1315*4.1334*4.1242
02/03/2003 12:40:00*4.1296*4.1307*4.1315*4.1296
02/03/2003 12:45:00*4.1311*4.1296*4.1311*4.129
02/03/2003 12:50:00*4.1302*4.1296*4.1302*4.1296
02/03/2003 12:55:00*4.1313*4.131*4.1313*4.1296
02/03/2003 13:00:00*4.131*4.131*4.131*4.131
02/03/2003 13:05:00*4.1334*4.1336*4.1336*4.131
02/03/2003 13:10:00*4.1336*4.1336*4.1336*4.1336
02/03/2003 13:15:00*4.1379*4.1374*4.1379*4.1336
02/03/2003 13:20:00*4.1366*4.1366*4.1374*4.1336
02/03/2003 13:25:00*4.1366*4.1366*4.1366*4.1366
02/03/2003 13:30:00*4.1345*4.1366*4.1366*4.1345
02/03/2003 13:35:00*4.1366*4.1366*4.1366*4.1366
02/03/2003 13:40:00*4.1366*4.1366*4.1366*4.1366
02/03/2003 13:45:00*4.1366*4.1366*4.1366*4.1366
02/03/2003 13:50:00*4.1366*4.1366*4.1366*4.1366
02/03/2003 13:55:00*4.1366*4.1366*4.1366*4.1366
02/03/2003 14:00:00*4.1366*4.1366*4.1366*4.1366
02/03/2003 14:05:00*4.1366*4.1366*4.1366*4.1366
02/03/2003 14:10:00*4.1366*4.1366*4.1366*4.1366
02/03/2003 14:15:00*4.1366*4.1366*4.1366*4.1366
02/03/2003 14:20:00*4.1326*4.132*4.1366*4.132
02/03/2003 14:25:00*4.1302*4.1288*4.132*4.1288
02/03/2003 14:30:00*4.1244*4.1275*4.1288*4.1225
02/03/2003 14:35:00*4.131*4.1322*4.1322*4.1275
02/03/2003 14:40:00*4.1323*4.1322*4.1323*4.1322
02/03/2003 14:45:00*4.1319*4.1319*4.1322*4.1319
02/03/2003 14:50:00*4.1322*4.1319*4.1322*4.1319
02/03/2003 14:55:00*4.1319*4.1319*4.1319*4.1319
02/03/2003 15:00:00*4.1271*4.1285*4.1319*4.1271
02/03/2003 15:05:00*4.1285*4.1285*4.1285*4.1285
02/03/2003 15:10:00*4.1291*4.1291*4.1291*4.1285
02/03/2003 15:15:00*4.1291*4.1291*4.1291*4.1291
02/03/2003 15:20:00*4.1295*4.1304*4.1304*4.1291
02/03/2003 15:25:00*4.1304*4.1304*4.1304*4.1304
02/03/2003 15:30:00*4.13*4.13*4.1304*4.13
02/03/2003 15:35:00*4.13*4.13*4.13*4.13
02/03/2003 15:40:00*4.1292*4.1292*4.13*4.1292
02/03/2003 15:45:00*4.1264*4.1365*4.137*4.1264
02/03/2003 15:50:00*4.1368*4.1264*4.1368*4.1264
02/03/2003 15:55:00*4.1266*4.1268*4.1268*4.1264
02/03/2003 16:00:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:05:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:10:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:15:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:20:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:25:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:30:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:35:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:40:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:45:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:50:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 16:55:00*4.1268*4.1268*4.1268*4.1268
02/03/2003 17:00:00*4.1268*4.1268*4.1268*4.1268
