01/30/2003 17:05:00*4.106*4.106*4.106*4.106
01/30/2003 17:10:00*4.106*4.106*4.106*4.106
01/30/2003 17:15:00*4.106*4.106*4.106*4.106
01/30/2003 17:20:00*4.106*4.106*4.106*4.106
01/30/2003 17:25:00*4.106*4.106*4.106*4.106
01/30/2003 17:30:00*4.106*4.106*4.106*4.106
01/30/2003 17:35:00*4.106*4.106*4.106*4.106
01/30/2003 17:40:00*4.106*4.106*4.106*4.106
01/30/2003 17:45:00*4.106*4.106*4.106*4.106
01/30/2003 17:50:00*4.106*4.106*4.106*4.106
01/30/2003 17:55:00*4.106*4.106*4.106*4.106
01/30/2003 18:00:00*4.106*4.106*4.106*4.106
01/30/2003 18:05:00*4.106*4.106*4.106*4.106
01/30/2003 18:10:00*4.106*4.106*4.106*4.106
01/30/2003 18:15:00*4.106*4.106*4.106*4.106
01/30/2003 18:20:00*4.106*4.106*4.106*4.106
01/30/2003 18:25:00*4.106*4.106*4.106*4.106
01/30/2003 18:30:00*4.106*4.106*4.106*4.106
01/30/2003 18:35:00*4.106*4.106*4.106*4.106
01/30/2003 18:40:00*4.106*4.106*4.106*4.106
01/30/2003 18:45:00*4.106*4.106*4.106*4.106
01/30/2003 18:50:00*4.106*4.106*4.106*4.106
01/30/2003 18:55:00*4.106*4.106*4.106*4.106
01/30/2003 19:00:00*4.106*4.106*4.106*4.106
01/30/2003 19:05:00*4.106*4.106*4.106*4.106
01/30/2003 19:10:00*4.106*4.106*4.106*4.106
01/30/2003 19:15:00*4.106*4.106*4.106*4.106
01/30/2003 19:20:00*4.106*4.106*4.106*4.106
01/30/2003 19:25:00*4.106*4.106*4.106*4.106
01/30/2003 19:30:00*4.106*4.106*4.106*4.106
01/30/2003 19:35:00*4.106*4.106*4.106*4.106
01/30/2003 19:40:00*4.106*4.106*4.106*4.106
01/30/2003 19:45:00*4.106*4.106*4.106*4.106
01/30/2003 19:50:00*4.106*4.106*4.106*4.106
01/30/2003 19:55:00*4.106*4.106*4.106*4.106
01/30/2003 20:00:00*4.106*4.106*4.106*4.106
01/30/2003 20:05:00*4.106*4.106*4.106*4.106
01/30/2003 20:10:00*4.106*4.106*4.106*4.106
01/30/2003 20:15:00*4.106*4.106*4.106*4.106
01/30/2003 20:20:00*4.106*4.106*4.106*4.106
01/30/2003 20:25:00*4.106*4.106*4.106*4.106
01/30/2003 20:30:00*4.106*4.106*4.106*4.106
01/30/2003 20:35:00*4.106*4.106*4.106*4.106
01/30/2003 20:40:00*4.106*4.106*4.106*4.106
01/30/2003 20:45:00*4.106*4.106*4.106*4.106
01/30/2003 20:50:00*4.106*4.106*4.106*4.106
01/30/2003 20:55:00*4.106*4.106*4.106*4.106
01/30/2003 21:00:00*4.106*4.106*4.106*4.106
01/30/2003 21:05:00*4.106*4.106*4.106*4.106
01/30/2003 21:10:00*4.106*4.106*4.106*4.106
01/30/2003 21:15:00*4.106*4.106*4.106*4.106
01/30/2003 21:20:00*4.106*4.106*4.106*4.106
01/30/2003 21:25:00*4.106*4.106*4.106*4.106
01/30/2003 21:30:00*4.106*4.106*4.106*4.106
01/30/2003 21:35:00*4.106*4.106*4.106*4.106
01/30/2003 21:40:00*4.106*4.106*4.106*4.106
01/30/2003 21:45:00*4.106*4.106*4.106*4.106
01/30/2003 21:50:00*4.106*4.106*4.106*4.106
01/30/2003 21:55:00*4.106*4.106*4.106*4.106
01/30/2003 22:00:00*4.106*4.106*4.106*4.106
01/30/2003 22:05:00*4.106*4.106*4.106*4.106
01/30/2003 22:10:00*4.106*4.106*4.106*4.106
01/30/2003 22:15:00*4.106*4.106*4.106*4.106
01/30/2003 22:20:00*4.106*4.106*4.106*4.106
01/30/2003 22:25:00*4.106*4.106*4.106*4.106
01/30/2003 22:30:00*4.106*4.106*4.106*4.106
01/30/2003 22:35:00*4.106*4.106*4.106*4.106
01/30/2003 22:40:00*4.106*4.106*4.106*4.106
01/30/2003 22:45:00*4.106*4.106*4.106*4.106
01/30/2003 22:50:00*4.106*4.106*4.106*4.106
01/30/2003 22:55:00*4.106*4.106*4.106*4.106
01/30/2003 23:00:00*4.106*4.106*4.106*4.106
01/30/2003 23:05:00*4.1147*4.1147*4.1147*4.106
01/30/2003 23:10:00*4.1147*4.1147*4.1147*4.1147
01/30/2003 23:15:00*4.1155*4.1155*4.1155*4.1147
01/30/2003 23:20:00*4.1155*4.1155*4.1155*4.1155
01/30/2003 23:25:00*4.1155*4.1155*4.1155*4.1155
01/30/2003 23:30:00*4.1155*4.1155*4.1155*4.1155
01/30/2003 23:35:00*4.1155*4.1155*4.1155*4.1155
01/30/2003 23:40:00*4.1166*4.1166*4.1166*4.1155
01/30/2003 23:45:00*4.1154*4.1154*4.1166*4.1154
01/30/2003 23:50:00*4.1147*4.1147*4.1154*4.1147
01/30/2003 23:55:00*4.1156*4.1156*4.1156*4.1147
01/31/2003 00:00:00*4.1151*4.1151*4.1156*4.1151
01/31/2003 00:05:00*4.1143*4.1143*4.1151*4.1143
01/31/2003 00:10:00*4.1147*4.1147*4.1147*4.1143
01/31/2003 00:15:00*4.1147*4.1147*4.1147*4.1147
01/31/2003 00:20:00*4.1144*4.1144*4.1147*4.1144
01/31/2003 00:25:00*4.1151*4.1151*4.1151*4.1144
01/31/2003 00:30:00*4.1149*4.1149*4.1151*4.1149
01/31/2003 00:35:00*4.1143*4.1143*4.1149*4.1143
01/31/2003 00:40:00*4.1139*4.1139*4.1143*4.1139
01/31/2003 00:45:00*4.1143*4.1143*4.1143*4.1139
01/31/2003 00:50:00*4.1147*4.1147*4.1147*4.1143
01/31/2003 00:55:00*4.1139*4.1139*4.1147*4.1139
01/31/2003 01:00:00*4.1162*4.1162*4.1162*4.1139
01/31/2003 01:05:00*4.11505*4.1151*4.1162*4.11505
01/31/2003 01:10:00*4.11425*4.1143*4.1151*4.11425
01/31/2003 01:15:00*4.1139*4.1139*4.1143*4.1139
01/31/2003 01:20:00*4.11425*4.1143*4.1143*4.1139
01/31/2003 01:25:00*4.11315*4.1132*4.1143*4.11315
01/31/2003 01:30:00*4.1137*4.1137*4.1137*4.1132
01/31/2003 01:35:00*4.11275*4.1128*4.1137*4.11275
01/31/2003 01:40:00*4.11295*4.1129*4.11295*4.1128
01/31/2003 01:45:00*4.11235*4.1124*4.1129*4.11235
01/31/2003 01:50:00*4.112*4.112*4.1124*4.112
01/31/2003 01:55:00*4.1118*4.1065*4.112*4.1065
01/31/2003 02:00:00*4.1056*4.1056*4.1065*4.1056
01/31/2003 02:05:00*4.10635*4.1047*4.10635*4.1047
01/31/2003 02:10:00*4.105*4.106*4.106*4.1037
01/31/2003 02:15:00*4.10435*4.105*4.106*4.10435
01/31/2003 02:20:00*4.1065*4.108*4.108*4.1036
01/31/2003 02:25:00*4.1085*4.109*4.109*4.108
01/31/2003 02:30:00*4.1082*4.1105*4.1105*4.1063
01/31/2003 02:35:00*4.1095*4.1103*4.111*4.1095
01/31/2003 02:40:00*4.1101*4.1097*4.1112*4.1078
01/31/2003 02:45:00*4.1099*4.107*4.1099*4.1059
01/31/2003 02:50:00*4.1055*4.1117*4.1117*4.105
01/31/2003 02:55:00*4.112*4.1121*4.1121*4.1096
01/31/2003 03:00:00*4.1125*4.1125*4.1134*4.1113
01/31/2003 03:05:00*4.113*4.1161*4.11785*4.1124
01/31/2003 03:10:00*4.116*4.1174*4.118*4.115
01/31/2003 03:15:00*4.1176*4.1214*4.1218*4.1157
01/31/2003 03:20:00*4.119*4.1216*4.122*4.119
01/31/2003 03:25:00*4.122*4.1229*4.1338*4.12
01/31/2003 03:30:00*4.1216*4.123*4.123*4.117
01/31/2003 03:35:00*4.1279*4.1258*4.128*4.123
01/31/2003 03:40:00*4.1262*4.1261*4.128*4.124
01/31/2003 03:45:00*4.123*4.124*4.1261*4.1225
01/31/2003 03:50:00*4.1223*4.1226*4.124*4.1219
01/31/2003 03:55:00*4.1232*4.1219*4.1235*4.1216
01/31/2003 04:00:00*4.121*4.1226*4.124*4.121
01/31/2003 04:05:00*4.122*4.1219*4.123*4.1206
01/31/2003 04:10:00*4.12125*4.1224*4.1226*4.12
01/31/2003 04:15:00*4.119*4.121*4.1225*4.119
01/31/2003 04:20:00*4.12135*4.12065*4.12135*4.119
01/31/2003 04:25:00*4.12*4.1206*4.122*4.1185
01/31/2003 04:30:00*4.1208*4.123*4.1236*4.1206
01/31/2003 04:35:00*4.1218*4.1235*4.1237*4.1215
01/31/2003 04:40:00*4.1238*4.1224*4.1257*4.1224
01/31/2003 04:45:00*4.122*4.1267*4.1267*4.121
01/31/2003 04:50:00*4.127*4.126*4.1273*4.12575
01/31/2003 04:55:00*4.1263*4.13*4.13*4.126
01/31/2003 05:00:00*4.1276*4.1315*4.1315*4.1276
01/31/2003 05:05:00*4.1314*4.1304*4.1341*4.1296
01/31/2003 05:10:00*4.1311*4.1292*4.132*4.1281
01/31/2003 05:15:00*4.128*4.129*4.1298*4.128
01/31/2003 05:20:00*4.1305*4.1324*4.133*4.129
01/31/2003 05:25:00*4.1325*4.131*4.133*4.1302
01/31/2003 05:30:00*4.1311*4.1325*4.1334*4.1305
01/31/2003 05:35:00*4.1318*4.1325*4.1337*4.13
01/31/2003 05:40:00*4.1323*4.1307*4.1331*4.13
01/31/2003 05:45:00*4.1303*4.1305*4.131*4.1285
01/31/2003 05:50:00*4.1303*4.1313*4.132*4.1281
01/31/2003 05:55:00*4.133*4.132*4.1341*4.13015
01/31/2003 06:00:00*4.1326*4.1359*4.1372*4.132
01/31/2003 06:05:00*4.13435*4.13685*4.1383*4.134
01/31/2003 06:10:00*4.1365*4.1388*4.1388*4.134
01/31/2003 06:15:00*4.1368*4.137*4.1391*4.136
01/31/2003 06:20:00*4.1393*4.1376*4.1402*4.137
01/31/2003 06:25:00*4.1361*4.1353*4.1376*4.1338
01/31/2003 06:30:00*4.1355*4.135*4.1361*4.134
01/31/2003 06:35:00*4.1355*4.1356*4.136*4.134
01/31/2003 06:40:00*4.1357*4.135*4.136*4.134
01/31/2003 06:45:00*4.136*4.135*4.1372*4.135
01/31/2003 06:50:00*4.1349*4.1361*4.1361*4.134
01/31/2003 06:55:00*4.134*4.1343*4.1361*4.1339
01/31/2003 07:00:00*4.1349*4.133*4.135*4.133
01/31/2003 07:05:00*4.1334*4.131*4.1341*4.1302
01/31/2003 07:10:00*4.1311*4.1305*4.132*4.1293
01/31/2003 07:15:00*4.1303*4.1296*4.131*4.12765
01/31/2003 07:20:00*4.1294*4.1318*4.1325*4.1294
01/31/2003 07:25:00*4.1316*4.1315*4.132*4.1298
01/31/2003 07:30:00*4.129*4.1319*4.132*4.129
01/31/2003 07:35:00*4.1323*4.133*4.1338*4.1319
01/31/2003 07:40:00*4.1334*4.132*4.1341*4.1303
01/31/2003 07:45:00*4.1321*4.1305*4.1321*4.1289
01/31/2003 07:50:00*4.1297*4.132*4.1329*4.1284
01/31/2003 07:55:00*4.13275*4.13335*4.1344*4.132
01/31/2003 08:00:00*4.1328*4.1317*4.1334*4.1311
01/31/2003 08:05:00*4.1319*4.1337*4.1351*4.131
01/31/2003 08:10:00*4.1339*4.1353*4.1358*4.1335
01/31/2003 08:15:00*4.1359*4.135*4.1361*4.134
01/31/2003 08:20:00*4.1352*4.136*4.1375*4.1343
01/31/2003 08:25:00*4.1358*4.1362*4.1366*4.1348
01/31/2003 08:30:00*4.1364*4.1349*4.1381*4.1347
01/31/2003 08:35:00*4.1343*4.1341*4.1365*4.1335
01/31/2003 08:40:00*4.134*4.1334*4.1345*4.1317
01/31/2003 08:45:00*4.1336*4.1339*4.135*4.1325
01/31/2003 08:50:00*4.1341*4.1353*4.1364*4.1333
01/31/2003 08:55:00*4.1358*4.136*4.13645*4.135
01/31/2003 09:00:00*4.1364*4.1341*4.1376*4.1341
01/31/2003 09:05:00*4.1342*4.1351*4.1371*4.134
01/31/2003 09:10:00*4.1348*4.1385*4.1402*4.134
01/31/2003 09:15:00*4.1394*4.1378*4.1402*4.1372
01/31/2003 09:20:00*4.138*4.1376*4.1404*4.1376
01/31/2003 09:25:00*4.1379*4.1376*4.1383*4.137
01/31/2003 09:30:00*4.1377*4.1298*4.1379*4.1298
01/31/2003 09:35:00*4.1288*4.1249*4.1315*4.1225
01/31/2003 09:40:00*4.12595*4.1238*4.12595*4.121
01/31/2003 09:45:00*4.1236*4.123*4.126*4.1211
01/31/2003 09:50:00*4.1216*4.1228*4.125*4.121
01/31/2003 09:55:00*4.1203*4.1201*4.1228*4.119
01/31/2003 10:00:00*4.1211*4.114*4.1211*4.114
01/31/2003 10:05:00*4.1095*4.1084*4.1165*4.1008
01/31/2003 10:10:00*4.1063*4.1105*4.1161*4.1063
01/31/2003 10:15:00*4.1127*4.1124*4.1146*4.1105
01/31/2003 10:20:00*4.1126*4.1117*4.1132*4.109
01/31/2003 10:25:00*4.1113*4.1123*4.1155*4.1113
01/31/2003 10:30:00*4.114*4.1127*4.117*4.1119
01/31/2003 10:35:00*4.1121*4.1113*4.1149*4.1111
01/31/2003 10:40:00*4.1111*4.1089*4.1131*4.1082
01/31/2003 10:45:00*4.1082*4.1074*4.1089*4.1055
01/31/2003 10:50:00*4.108*4.1077*4.1098*4.1062
01/31/2003 10:55:00*4.1073*4.1066*4.1088*4.10285
01/31/2003 11:00:00*4.1056*4.1056*4.1066*4.1004
01/31/2003 11:05:00*4.1043*4.1066*4.1066*4.1019
01/31/2003 11:10:00*4.1091*4.1091*4.1105*4.1066
01/31/2003 11:15:00*4.1114*4.11*4.1114*4.1091
01/31/2003 11:20:00*4.1083*4.1102*4.1129*4.1083
01/31/2003 11:25:00*4.1086*4.1134*4.1134*4.1086
01/31/2003 11:30:00*4.11065*4.1122*4.1134*4.11
01/31/2003 11:35:00*4.11145*4.1088*4.1122*4.1083
01/31/2003 11:40:00*4.1099*4.1034*4.1099*4.1034
01/31/2003 11:45:00*4.1048*4.105*4.1063*4.1034
01/31/2003 11:50:00*4.1046*4.1062*4.1062*4.1005
01/31/2003 11:55:00*4.1*4.1007*4.1062*4.0993
01/31/2003 12:00:00*4.0998*4.101*4.101*4.0998
01/31/2003 12:05:00*4.102*4.102*4.102*4.101
01/31/2003 12:10:00*4.102*4.102*4.102*4.102
01/31/2003 12:15:00*4.102*4.102*4.102*4.102
01/31/2003 12:20:00*4.102*4.102*4.102*4.102
01/31/2003 12:25:00*4.102*4.102*4.102*4.102
01/31/2003 12:30:00*4.102*4.102*4.102*4.102
01/31/2003 12:35:00*4.102*4.102*4.102*4.102
01/31/2003 12:40:00*4.102*4.102*4.102*4.102
01/31/2003 12:45:00*4.102*4.102*4.102*4.102
01/31/2003 12:50:00*4.102*4.102*4.102*4.102
01/31/2003 12:55:00*4.102*4.102*4.102*4.102
01/31/2003 13:00:00*4.102*4.102*4.102*4.102
01/31/2003 13:05:00*4.102*4.102*4.102*4.102
01/31/2003 13:10:00*4.102*4.102*4.102*4.102
01/31/2003 13:15:00*4.102*4.102*4.102*4.102
01/31/2003 13:20:00*4.102*4.102*4.102*4.102
01/31/2003 13:25:00*4.102*4.102*4.102*4.102
01/31/2003 13:30:00*4.102*4.102*4.102*4.102
01/31/2003 13:35:00*4.102*4.102*4.102*4.102
01/31/2003 13:40:00*4.102*4.102*4.102*4.102
01/31/2003 13:45:00*4.102*4.102*4.102*4.102
01/31/2003 13:50:00*4.102*4.102*4.102*4.102
01/31/2003 13:55:00*4.102*4.102*4.102*4.102
01/31/2003 14:00:00*4.102*4.102*4.102*4.102
01/31/2003 14:05:00*4.102*4.102*4.102*4.102
01/31/2003 14:10:00*4.102*4.102*4.102*4.102
01/31/2003 14:15:00*4.102*4.102*4.102*4.102
01/31/2003 14:20:00*4.102*4.102*4.102*4.102
01/31/2003 14:25:00*4.102*4.102*4.102*4.102
01/31/2003 14:30:00*4.102*4.102*4.102*4.102
01/31/2003 14:35:00*4.102*4.102*4.102*4.102
01/31/2003 14:40:00*4.102*4.102*4.102*4.102
01/31/2003 14:45:00*4.102*4.102*4.102*4.102
01/31/2003 14:50:00*4.102*4.102*4.102*4.102
01/31/2003 14:55:00*4.102*4.102*4.102*4.102
01/31/2003 15:00:00*4.102*4.102*4.102*4.102
01/31/2003 15:05:00*4.102*4.102*4.102*4.102
01/31/2003 15:10:00*4.102*4.102*4.102*4.102
01/31/2003 15:15:00*4.102*4.102*4.102*4.102
01/31/2003 15:20:00*4.102*4.102*4.102*4.102
01/31/2003 15:25:00*4.102*4.102*4.102*4.102
01/31/2003 15:30:00*4.102*4.102*4.102*4.102
01/31/2003 15:35:00*4.102*4.102*4.102*4.102
01/31/2003 15:40:00*4.102*4.102*4.102*4.102
01/31/2003 15:45:00*4.102*4.102*4.102*4.102
01/31/2003 15:50:00*4.102*4.102*4.102*4.102
01/31/2003 15:55:00*4.102*4.102*4.102*4.102
01/31/2003 16:00:00*4.102*4.102*4.102*4.102
01/31/2003 16:05:00*4.102*4.102*4.102*4.102
01/31/2003 16:10:00*4.102*4.102*4.102*4.102
01/31/2003 16:15:00*4.102*4.102*4.102*4.102
01/31/2003 16:20:00*4.102*4.102*4.102*4.102
01/31/2003 16:25:00*4.102*4.102*4.102*4.102
01/31/2003 16:30:00*4.102*4.102*4.102*4.102
01/31/2003 16:35:00*4.102*4.102*4.102*4.102
01/31/2003 16:40:00*4.102*4.102*4.102*4.102
01/31/2003 16:45:00*4.102*4.102*4.102*4.102
01/31/2003 16:50:00*4.102*4.102*4.102*4.102
01/31/2003 16:55:00*4.102*4.102*4.102*4.102
01/31/2003 17:00:00*4.102*4.102*4.102*4.102
