01/29/2003 17:05:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 17:10:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 17:15:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 17:20:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 17:25:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 17:30:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 17:35:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 17:40:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 17:45:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 17:50:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 17:55:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:00:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:05:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:10:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:15:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:20:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:25:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:30:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:35:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:40:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:45:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:50:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 18:55:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:00:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:05:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:10:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:15:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:20:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:25:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:30:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:35:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:40:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:45:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:50:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 19:55:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:00:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:05:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:10:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:15:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:20:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:25:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:30:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:35:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:40:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:45:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:50:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 20:55:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:00:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:05:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:10:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:15:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:20:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:25:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:30:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:35:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:40:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:45:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:50:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 21:55:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:00:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:05:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:10:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:15:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:20:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:25:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:30:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:35:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:40:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:45:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:50:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 22:55:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:00:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:05:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:10:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:15:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:20:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:25:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:30:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:35:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:40:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:45:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:50:00*4.0964*4.0964*4.0964*4.0964
01/29/2003 23:55:00*4.0964*4.0964*4.0964*4.0964
01/30/2003 00:00:00*4.1151*4.1151*4.1151*4.0964
01/30/2003 00:05:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 00:10:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 00:15:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 00:20:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 00:25:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 00:30:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 00:35:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 00:40:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 00:45:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 00:50:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 00:55:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:00:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:05:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:10:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:15:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:20:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:25:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:30:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:35:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:40:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:45:00*4.1151*4.1151*4.1151*4.1151
01/30/2003 01:50:00*4.1183*4.1182*4.1183*4.1151
01/30/2003 01:55:00*4.1182*4.1182*4.1182*4.1182
01/30/2003 02:00:00*4.1029*4.1029*4.1182*4.1029
01/30/2003 02:05:00*4.1035*4.104*4.104*4.0977
01/30/2003 02:10:00*4.1034*4.0984*4.104*4.0984
01/30/2003 02:15:00*4.1036*4.1015*4.1124*4.0984
01/30/2003 02:20:00*4.104*4.1038*4.1112*4.0961
01/30/2003 02:25:00*4.1036*4.1032*4.111*4.1029
01/30/2003 02:30:00*4.105*4.1002*4.1078*4.0941
01/30/2003 02:35:00*4.1005*4.0997*4.1088*4.0956
01/30/2003 02:40:00*4.1023*4.1028*4.1172*4.0993
01/30/2003 02:45:00*4.1034*4.1025*4.104*4.1015
01/30/2003 02:50:00*4.1023*4.1015*4.1156*4.097
01/30/2003 02:55:00*4.1014*4.0954*4.1015*4.094
01/30/2003 03:00:00*4.0955*4.099*4.0991*4.093
01/30/2003 03:05:00*4.096*4.0974*4.1188*4.095
01/30/2003 03:10:00*4.0985*4.0996*4.0996*4.096
01/30/2003 03:15:00*4.0997*4.1024*4.103*4.0969
01/30/2003 03:20:00*4.1012*4.1004*4.1035*4.0998
01/30/2003 03:25:00*4.101*4.0986*4.1037*4.0975
01/30/2003 03:30:00*4.0992*4.0997*4.1015*4.0986
01/30/2003 03:35:00*4.1002*4.1013*4.1013*4.0991
01/30/2003 03:40:00*4.101*4.0963*4.105*4.0949
01/30/2003 03:45:00*4.096*4.0881*4.097*4.086
01/30/2003 03:50:00*4.0891*4.0853*4.0891*4.0825
01/30/2003 03:55:00*4.085*4.0816*4.0869*4.0807
01/30/2003 04:00:00*4.0807*4.0802*4.083*4.0794
01/30/2003 04:05:00*4.0807*4.0779*4.0825*4.0779
01/30/2003 04:10:00*4.0833*4.083*4.0872*4.0779
01/30/2003 04:15:00*4.0838*4.084*4.0862*4.083
01/30/2003 04:20:00*4.0842*4.0817*4.085*4.0817
01/30/2003 04:25:00*4.0826*4.0828*4.084*4.081
01/30/2003 04:30:00*4.0824*4.084*4.087*4.0819
01/30/2003 04:35:00*4.0867*4.0877*4.0879*4.084
01/30/2003 04:40:00*4.0876*4.0852*4.0877*4.084
01/30/2003 04:45:00*4.0855*4.086*4.088*4.085
01/30/2003 04:50:00*4.0873*4.089*4.0902*4.086
01/30/2003 04:55:00*4.0892*4.0884*4.0905*4.0877
01/30/2003 05:00:00*4.0885*4.091*4.0946*4.0849
01/30/2003 05:05:00*4.09045*4.0895*4.0941*4.0835
01/30/2003 05:10:00*4.092*4.0866*4.092*4.086
01/30/2003 05:15:00*4.0876*4.0845*4.0905*4.084
01/30/2003 05:20:00*4.086*4.0865*4.0865*4.083
01/30/2003 05:25:00*4.0873*4.086*4.09*4.086
01/30/2003 05:30:00*4.088*4.0853*4.089*4.0849
01/30/2003 05:35:00*4.0849*4.0874*4.0891*4.0849
01/30/2003 05:40:00*4.087*4.086*4.0877*4.086
01/30/2003 05:45:00*4.087*4.0873*4.0895*4.086
01/30/2003 05:50:00*4.0865*4.089*4.0907*4.0865
01/30/2003 05:55:00*4.0885*4.0886*4.09*4.0876
01/30/2003 06:00:00*4.0892*4.0887*4.0892*4.087
01/30/2003 06:05:00*4.088*4.0915*4.093*4.088
01/30/2003 06:10:00*4.0917*4.0911*4.0917*4.089
01/30/2003 06:15:00*4.092*4.091*4.092*4.0895
01/30/2003 06:20:00*4.0912*4.09*4.092*4.0897
01/30/2003 06:25:00*4.0897*4.0886*4.093*4.0886
01/30/2003 06:30:00*4.089*4.088*4.0908*4.088
01/30/2003 06:35:00*4.09*4.088*4.0937*4.087
01/30/2003 06:40:00*4.0886*4.091*4.092*4.0875
01/30/2003 06:45:00*4.0902*4.0884*4.0915*4.086
01/30/2003 06:50:00*4.085*4.0907*4.0911*4.085
01/30/2003 06:55:00*4.091*4.09005*4.0922*4.0879
01/30/2003 07:00:00*4.0898*4.0882*4.0916*4.087
01/30/2003 07:05:00*4.089*4.0884*4.089*4.0842
01/30/2003 07:10:00*4.087*4.086*4.0884*4.085
01/30/2003 07:15:00*4.0855*4.0861*4.0879*4.0845
01/30/2003 07:20:00*4.0868*4.0875*4.0875*4.0812
01/30/2003 07:25:00*4.0838*4.0843*4.0875*4.0819
01/30/2003 07:30:00*4.0875*4.086*4.0905*4.0843
01/30/2003 07:35:00*4.0881*4.0862*4.089*4.0845
01/30/2003 07:40:00*4.087*4.088*4.088*4.084
01/30/2003 07:45:00*4.0858*4.087*4.091*4.084
01/30/2003 07:50:00*4.0846*4.0886*4.09*4.0846
01/30/2003 07:55:00*4.0895*4.0878*4.091*4.0862
01/30/2003 08:00:00*4.088*4.0896*4.0905*4.086
01/30/2003 08:05:00*4.09*4.0884*4.0918*4.0851
01/30/2003 08:10:00*4.0877*4.084*4.089*4.084
01/30/2003 08:15:00*4.0863*4.086*4.0896*4.084
01/30/2003 08:20:00*4.087*4.0865*4.088*4.0853
01/30/2003 08:25:00*4.088*4.088*4.0907*4.0862
01/30/2003 08:30:00*4.0882*4.0884*4.092*4.0872
01/30/2003 08:35:00*4.0885*4.0898*4.0905*4.087
01/30/2003 08:40:00*4.0928*4.0913*4.0938*4.0865
01/30/2003 08:45:00*4.0919*4.08945*4.0919*4.0836
01/30/2003 08:50:00*4.0914*4.0882*4.0914*4.0827
01/30/2003 08:55:00*4.0888*4.0888*4.0903*4.088
01/30/2003 09:00:00*4.089*4.0903*4.0903*4.0842
01/30/2003 09:05:00*4.09*4.0897*4.092*4.0895
01/30/2003 09:10:00*4.0895*4.0892*4.0905*4.0851
01/30/2003 09:15:00*4.089*4.0915*4.0927*4.0882
01/30/2003 09:20:00*4.091*4.0912*4.0926*4.089
01/30/2003 09:25:00*4.0914*4.0898*4.092*4.0869
01/30/2003 09:30:00*4.0896*4.0869*4.0902*4.0858
01/30/2003 09:35:00*4.089*4.0891*4.0909*4.0858
01/30/2003 09:40:00*4.0887*4.0894*4.0915*4.088
01/30/2003 09:45:00*4.0899*4.089*4.0915*4.0868
01/30/2003 09:50:00*4.089*4.0865*4.0909*4.0861
01/30/2003 09:55:00*4.0864*4.09*4.091*4.0864
01/30/2003 10:00:00*4.0882*4.0892*4.0905*4.0882
01/30/2003 10:05:00*4.0898*4.0916*4.094*4.0884
01/30/2003 10:10:00*4.0909*4.089*4.0962*4.0885
01/30/2003 10:15:00*4.09*4.0882*4.0915*4.0878
01/30/2003 10:20:00*4.0905*4.0915*4.0943*4.088
01/30/2003 10:25:00*4.09*4.0924*4.094*4.09
01/30/2003 10:30:00*4.0915*4.0922*4.09325*4.09
01/30/2003 10:35:00*4.0929*4.0915*4.094*4.0908
01/30/2003 10:40:00*4.0899*4.095*4.095*4.0893
01/30/2003 10:45:00*4.092*4.0943*4.0965*4.0906
01/30/2003 10:50:00*4.0945*4.0943*4.0957*4.0936
01/30/2003 10:55:00*4.0945*4.0991*4.0991*4.0943
01/30/2003 11:00:00*4.0965*4.0975*4.0991*4.0965
01/30/2003 11:05:00*4.0935*4.095*4.0975*4.0935
01/30/2003 11:10:00*4.0972*4.0978*4.0994*4.095
01/30/2003 11:15:00*4.1001*4.1028*4.1031*4.0943
01/30/2003 11:20:00*4.102*4.1014*4.1029*4.099
01/30/2003 11:25:00*4.0901*4.1*4.1014*4.0901
01/30/2003 11:30:00*4.1013*4.1012*4.10155*4.1
01/30/2003 11:35:00*4.1005*4.1*4.1012*4.0912
01/30/2003 11:40:00*4.1023*4.1045*4.1045*4.1
01/30/2003 11:45:00*4.106*4.1074*4.1074*4.0958
01/30/2003 11:50:00*4.1067*4.1082*4.1086*4.106
01/30/2003 11:55:00*4.1145*4.1052*4.1145*4.1052
01/30/2003 12:00:00*4.1037*4.1058*4.10815*4.1035
01/30/2003 12:05:00*4.1019*4.106*4.106*4.1019
01/30/2003 12:10:00*4.106*4.106*4.106*4.106
01/30/2003 12:15:00*4.106*4.106*4.106*4.106
01/30/2003 12:20:00*4.106*4.106*4.106*4.106
01/30/2003 12:25:00*4.106*4.106*4.106*4.106
01/30/2003 12:30:00*4.106*4.106*4.106*4.106
01/30/2003 12:35:00*4.106*4.106*4.106*4.106
01/30/2003 12:40:00*4.106*4.106*4.106*4.106
01/30/2003 12:45:00*4.106*4.106*4.106*4.106
01/30/2003 12:50:00*4.106*4.106*4.106*4.106
01/30/2003 12:55:00*4.106*4.106*4.106*4.106
01/30/2003 13:00:00*4.106*4.106*4.106*4.106
01/30/2003 13:05:00*4.106*4.106*4.106*4.106
01/30/2003 13:10:00*4.106*4.106*4.106*4.106
01/30/2003 13:15:00*4.106*4.106*4.106*4.106
01/30/2003 13:20:00*4.106*4.106*4.106*4.106
01/30/2003 13:25:00*4.106*4.106*4.106*4.106
01/30/2003 13:30:00*4.106*4.106*4.106*4.106
01/30/2003 13:35:00*4.106*4.106*4.106*4.106
01/30/2003 13:40:00*4.106*4.106*4.106*4.106
01/30/2003 13:45:00*4.106*4.106*4.106*4.106
01/30/2003 13:50:00*4.106*4.106*4.106*4.106
01/30/2003 13:55:00*4.106*4.106*4.106*4.106
01/30/2003 14:00:00*4.106*4.106*4.106*4.106
01/30/2003 14:05:00*4.106*4.106*4.106*4.106
01/30/2003 14:10:00*4.106*4.106*4.106*4.106
01/30/2003 14:15:00*4.106*4.106*4.106*4.106
01/30/2003 14:20:00*4.106*4.106*4.106*4.106
01/30/2003 14:25:00*4.106*4.106*4.106*4.106
01/30/2003 14:30:00*4.106*4.106*4.106*4.106
01/30/2003 14:35:00*4.106*4.106*4.106*4.106
01/30/2003 14:40:00*4.106*4.106*4.106*4.106
01/30/2003 14:45:00*4.106*4.106*4.106*4.106
01/30/2003 14:50:00*4.106*4.106*4.106*4.106
01/30/2003 14:55:00*4.106*4.106*4.106*4.106
01/30/2003 15:00:00*4.106*4.106*4.106*4.106
01/30/2003 15:05:00*4.106*4.106*4.106*4.106
01/30/2003 15:10:00*4.106*4.106*4.106*4.106
01/30/2003 15:15:00*4.106*4.106*4.106*4.106
01/30/2003 15:20:00*4.106*4.106*4.106*4.106
01/30/2003 15:25:00*4.106*4.106*4.106*4.106
01/30/2003 15:30:00*4.106*4.106*4.106*4.106
01/30/2003 15:35:00*4.106*4.106*4.106*4.106
01/30/2003 15:40:00*4.106*4.106*4.106*4.106
01/30/2003 15:45:00*4.106*4.106*4.106*4.106
01/30/2003 15:50:00*4.106*4.106*4.106*4.106
01/30/2003 15:55:00*4.106*4.106*4.106*4.106
01/30/2003 16:00:00*4.106*4.106*4.106*4.106
01/30/2003 16:05:00*4.106*4.106*4.106*4.106
01/30/2003 16:10:00*4.106*4.106*4.106*4.106
01/30/2003 16:15:00*4.106*4.106*4.106*4.106
01/30/2003 16:20:00*4.106*4.106*4.106*4.106
01/30/2003 16:25:00*4.106*4.106*4.106*4.106
01/30/2003 16:30:00*4.106*4.106*4.106*4.106
01/30/2003 16:35:00*4.106*4.106*4.106*4.106
01/30/2003 16:40:00*4.106*4.106*4.106*4.106
01/30/2003 16:45:00*4.106*4.106*4.106*4.106
01/30/2003 16:50:00*4.106*4.106*4.106*4.106
01/30/2003 16:55:00*4.106*4.106*4.106*4.106
01/30/2003 17:00:00*4.106*4.106*4.106*4.106
