01/22/2003 17:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:55:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:00:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 18:55:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:00:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 19:55:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:00:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 20:55:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:00:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 21:55:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:00:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 22:55:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:00:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 23:55:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:00:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:05:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:10:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:15:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:20:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:25:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:30:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:35:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:40:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:45:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:50:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 00:55:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 01:00:00*4.1685*4.1685*4.1685*4.1685
01/23/2003 01:05:00*4.16715*4.16715*4.1685*4.16715
01/23/2003 01:10:00*4.16775*4.16775*4.16775*4.16715
01/23/2003 01:15:00*4.16735*4.16735*4.16775*4.16735
01/23/2003 01:20:00*4.16875*4.16875*4.16875*4.16735
01/23/2003 01:25:00*4.1685*4.1685*4.16875*4.1685
01/23/2003 01:30:00*4.17085*4.17085*4.17085*4.1685
01/23/2003 01:35:00*4.1807*4.1807*4.1807*4.17085
01/23/2003 01:40:00*4.1807*4.1807*4.1807*4.1807
01/23/2003 01:45:00*4.1807*4.1807*4.1807*4.1807
01/23/2003 01:50:00*4.1807*4.1807*4.1807*4.1807
01/23/2003 01:55:00*4.17875*4.17875*4.1807*4.17875
01/23/2003 02:00:00*4.1776*4.1712*4.17875*4.1712
01/23/2003 02:05:00*4.1822*4.1834*4.1836*4.1712
01/23/2003 02:10:00*4.1842*4.1844*4.185*4.1707
01/23/2003 02:15:00*4.184*4.1835*4.1844*4.1708
01/23/2003 02:20:00*4.1842*4.1827*4.1855*4.182
01/23/2003 02:25:00*4.182*4.1856*4.187*4.1712
01/23/2003 02:30:00*4.1855*4.1829*4.186*4.176
01/23/2003 02:35:00*4.1815*4.1761*4.1829*4.171
01/23/2003 02:40:00*4.1794*4.1814*4.1818*4.1761
01/23/2003 02:45:00*4.1798*4.1826*4.1842*4.1777
01/23/2003 02:50:00*4.1768*4.1818*4.183*4.1712
01/23/2003 02:55:00*4.1772*4.181*4.18665*4.1725
01/23/2003 03:00:00*4.1856*4.18*4.1865*4.1669
01/23/2003 03:05:00*4.1706*4.1831*4.1853*4.1706
01/23/2003 03:10:00*4.1816*4.1835*4.193*4.1789
01/23/2003 03:15:00*4.184*4.2004*4.2039*4.1812
01/23/2003 03:20:00*4.201*4.1959*4.2062*4.193
01/23/2003 03:25:00*4.1981*4.1996*4.2027*4.195
01/23/2003 03:30:00*4.1987*4.1982*4.1996*4.1966
01/23/2003 03:35:00*4.1979*4.1962*4.1988*4.196
01/23/2003 03:40:00*4.1955*4.1924*4.197*4.192
01/23/2003 03:45:00*4.192*4.196*4.196*4.1897
01/23/2003 03:50:00*4.1903*4.19*4.196*4.19
01/23/2003 03:55:00*4.1926*4.2108*4.2108*4.19
01/23/2003 04:00:00*4.197*4.216*4.2172*4.197
01/23/2003 04:05:00*4.2153*4.215*4.216*4.2136
01/23/2003 04:10:00*4.212*4.2232*4.2385*4.212
01/23/2003 04:15:00*4.2295*4.2271*4.2305*4.2128
01/23/2003 04:20:00*4.2267*4.2303*4.2315*4.2267
01/23/2003 04:25:00*4.2308*4.2301*4.2358*4.229
01/23/2003 04:30:00*4.2309*4.2406*4.242*4.2299
01/23/2003 04:35:00*4.2411*4.2385*4.2411*4.2347
01/23/2003 04:40:00*4.2387*4.2306*4.2393*4.23
01/23/2003 04:45:00*4.231*4.2386*4.239*4.2302
01/23/2003 04:50:00*4.2382*4.2385*4.239*4.23525
01/23/2003 04:55:00*4.2378*4.2423*4.2426*4.2352
01/23/2003 05:00:00*4.2417*4.2416*4.2446*4.2403
01/23/2003 05:05:00*4.2429*4.2443*4.2443*4.237
01/23/2003 05:10:00*4.2448*4.2422*4.2464*4.2389
01/23/2003 05:15:00*4.246*4.2458*4.2484*4.2405
01/23/2003 05:20:00*4.2447*4.2406*4.2458*4.239
01/23/2003 05:25:00*4.2408*4.2395*4.2462*4.2383
01/23/2003 05:30:00*4.2391*4.2297*4.241*4.2238
01/23/2003 05:35:00*4.2424*4.2252*4.2424*4.225
01/23/2003 05:40:00*4.2255*4.225*4.2438*4.223
01/23/2003 05:45:00*4.2248*4.2236*4.225*4.2125
01/23/2003 05:50:00*4.2211*4.227*4.227*4.2204
01/23/2003 05:55:00*4.221*4.2229*4.227*4.2166
01/23/2003 06:00:00*4.2234*4.2255*4.226*4.221
01/23/2003 06:05:00*4.2246*4.228*4.2295*4.22435
01/23/2003 06:10:00*4.2279*4.2317*4.234*4.2277
01/23/2003 06:15:00*4.2319*4.2306*4.2322*4.222
01/23/2003 06:20:00*4.229*4.2328*4.2361*4.2258
01/23/2003 06:25:00*4.2335*4.2344*4.2348*4.226
01/23/2003 06:30:00*4.232*4.2395*4.2395*4.232
01/23/2003 06:35:00*4.2399*4.2325*4.2399*4.2268
01/23/2003 06:40:00*4.238*4.2332*4.239*4.2312
01/23/2003 06:45:00*4.2336*4.231*4.23505*4.229
01/23/2003 06:50:00*4.2289*4.2166*4.231*4.2163
01/23/2003 06:55:00*4.2199*4.22785*4.22785*4.2166
01/23/2003 07:00:00*4.2276*4.2231*4.22785*4.222
01/23/2003 07:05:00*4.2242*4.2248*4.2294*4.223
01/23/2003 07:10:00*4.224*4.2278*4.2278*4.2174
01/23/2003 07:15:00*4.2187*4.2191*4.2278*4.217
01/23/2003 07:20:00*4.2189*4.22*4.221*4.218
01/23/2003 07:25:00*4.221*4.2204*4.2217*4.219
01/23/2003 07:30:00*4.2206*4.2202*4.2225*4.2197
01/23/2003 07:35:00*4.221*4.22*4.2222*4.217
01/23/2003 07:40:00*4.2196*4.2232*4.2232*4.2121
01/23/2003 07:45:00*4.2222*4.2196*4.2233*4.219
01/23/2003 07:50:00*4.219*4.2206*4.2224*4.218
01/23/2003 07:55:00*4.2199*4.2233*4.2233*4.2183
01/23/2003 08:00:00*4.2218*4.2223*4.2234*4.2203
01/23/2003 08:05:00*4.2225*4.2223*4.2248*4.221
01/23/2003 08:10:00*4.2225*4.2216*4.2233*4.2206
01/23/2003 08:15:00*4.2202*4.2201*4.22275*4.2195
01/23/2003 08:20:00*4.2206*4.2184*4.2212*4.2184
01/23/2003 08:25:00*4.2207*4.2196*4.2207*4.217
01/23/2003 08:30:00*4.2199*4.2186*4.2205*4.2183
01/23/2003 08:35:00*4.221*4.2202*4.2216*4.2186
01/23/2003 08:40:00*4.2204*4.2193*4.2214*4.2179
01/23/2003 08:45:00*4.21915*4.2172*4.2209*4.2172
01/23/2003 08:50:00*4.21785*4.2242*4.2249*4.2153
01/23/2003 08:55:00*4.2165*4.2252*4.226*4.2165
01/23/2003 09:00:00*4.2258*4.233*4.233*4.224
01/23/2003 09:05:00*4.2321*4.2326*4.234*4.218
01/23/2003 09:10:00*4.2318*4.2237*4.2326*4.2237
01/23/2003 09:15:00*4.2245*4.2231*4.226*4.2213
01/23/2003 09:20:00*4.2235*4.2226*4.2235*4.221
01/23/2003 09:25:00*4.2227*4.224*4.225*4.2225
01/23/2003 09:30:00*4.2243*4.2256*4.226*4.224
01/23/2003 09:35:00*4.226*4.223*4.226*4.222
01/23/2003 09:40:00*4.2208*4.2199*4.223*4.2186
01/23/2003 09:45:00*4.2208*4.222*4.2226*4.2199
01/23/2003 09:50:00*4.2208*4.2221*4.2225*4.2208
01/23/2003 09:55:00*4.2219*4.2163*4.2224*4.215
01/23/2003 10:00:00*4.2157*4.2036*4.2171*4.2036
01/23/2003 10:05:00*4.2087*4.2096*4.2108*4.2036
01/23/2003 10:10:00*4.21*4.2029*4.21*4.2005
01/23/2003 10:15:00*4.1985*4.1989*4.2052*4.1902
01/23/2003 10:20:00*4.2001*4.2035*4.2069*4.1989
01/23/2003 10:25:00*4.2034*4.2031*4.2045*4.2028
01/23/2003 10:30:00*4.2029*4.2045*4.2054*4.1982
01/23/2003 10:35:00*4.2069*4.21065*4.21065*4.2031
01/23/2003 10:40:00*4.2047*4.2011*4.21065*4.2011
01/23/2003 10:45:00*4.2102*4.21165*4.2125*4.2011
01/23/2003 10:50:00*4.2117*4.2123*4.2136*4.2109
01/23/2003 10:55:00*4.2122*4.21*4.2165*4.202
01/23/2003 11:00:00*4.2047*4.2113*4.2135*4.1982
01/23/2003 11:05:00*4.2115*4.21*4.2118*4.202
01/23/2003 11:10:00*4.2106*4.2009*4.211*4.1997
01/23/2003 11:15:00*4.2015*4.2027*4.2096*4.2009
01/23/2003 11:20:00*4.2023*4.2017*4.2073*4.2007
01/23/2003 11:25:00*4.2015*4.2088*4.209*4.2011
01/23/2003 11:30:00*4.208*4.2102*4.2102*4.2023
01/23/2003 11:35:00*4.204*4.1982*4.2104*4.1982
01/23/2003 11:40:00*4.2063*4.2038*4.2092*4.1982
01/23/2003 11:45:00*4.2042*4.2011*4.2082*4.2011
01/23/2003 11:50:00*4.2007*4.2012*4.2169*4.2007
01/23/2003 11:55:00*4.2014*4.2024*4.2086*4.1982
01/23/2003 12:00:00*4.2026*4.2011*4.216*4.1982
01/23/2003 12:05:00*4.2012*4.2024*4.2162*4.2009
01/23/2003 12:10:00*4.2019*4.2121*4.2133*4.1982
01/23/2003 12:15:00*4.2119*4.2114*4.2134*4.2012
01/23/2003 12:20:00*4.211*4.2061*4.2114*4.2047
01/23/2003 12:25:00*4.2065*4.2103*4.2103*4.1953
01/23/2003 12:30:00*4.2044*4.2117*4.2117*4.1982
01/23/2003 12:35:00*4.2092*4.2092*4.2117*4.2026
01/23/2003 12:40:00*4.2069*4.2069*4.2095*4.1982
01/23/2003 12:45:00*4.2019*4.2042*4.2092*4.2019
01/23/2003 12:50:00*4.2046*4.2023*4.2069*4.1982
01/23/2003 12:55:00*4.2038*4.1982*4.2174*4.1982
01/23/2003 13:00:00*4.2077*4.2077*4.2077*4.1982
01/23/2003 13:05:00*4.1982*4.2023*4.2077*4.1982
01/23/2003 13:10:00*4.2048*4.204*4.2048*4.1982
01/23/2003 13:15:00*4.2036*4.2028*4.204*4.1999
01/23/2003 13:20:00*4.1999*4.1999*4.2028*4.1999
01/23/2003 13:25:00*4.2042*4.2092*4.2092*4.1983
01/23/2003 13:30:00*4.2018*4.1998*4.2092*4.1982
01/23/2003 13:35:00*4.1983*4.1983*4.1998*4.1983
01/23/2003 13:40:00*4.1982*4.2001*4.2001*4.1982
01/23/2003 13:45:00*4.211*4.1995*4.211*4.1982
01/23/2003 13:50:00*4.1997*4.2105*4.2105*4.1995
01/23/2003 13:55:00*4.1982*4.2072*4.2105*4.1982
01/23/2003 14:00:00*4.2073*4.2073*4.2073*4.2072
01/23/2003 14:05:00*4.21*4.2096*4.21*4.2073
01/23/2003 14:10:00*4.2096*4.2096*4.2096*4.2096
01/23/2003 14:15:00*4.1985*4.1985*4.2096*4.1985
01/23/2003 14:20:00*4.1985*4.1985*4.1985*4.1985
01/23/2003 14:25:00*4.1987*4.1987*4.1987*4.1985
01/23/2003 14:30:00*4.1987*4.1987*4.1987*4.1987
01/23/2003 14:35:00*4.1987*4.1987*4.1987*4.1987
01/23/2003 14:40:00*4.1987*4.1987*4.1987*4.1987
01/23/2003 14:45:00*4.2037*4.2144*4.2144*4.1987
01/23/2003 14:50:00*4.2037*4.2003*4.2144*4.1982
01/23/2003 14:55:00*4.1983*4.1983*4.2003*4.1983
01/23/2003 15:00:00*4.1991*4.1991*4.1991*4.1983
01/23/2003 15:05:00*4.1993*4.1993*4.2004*4.1982
01/23/2003 15:10:00*4.1982*4.1982*4.1993*4.1982
01/23/2003 15:15:00*4.1982*4.1982*4.1982*4.1982
01/23/2003 15:20:00*4.1982*4.1982*4.1982*4.1982
01/23/2003 15:25:00*4.1982*4.1982*4.1982*4.1982
01/23/2003 15:30:00*4.1982*4.1982*4.1982*4.1982
01/23/2003 15:35:00*4.1982*4.1982*4.1982*4.1982
01/23/2003 15:40:00*4.1982*4.1982*4.1982*4.1982
01/23/2003 15:45:00*4.2012*4.2012*4.2012*4.1982
01/23/2003 15:50:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 15:55:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:00:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:05:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:10:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:15:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:20:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:25:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:30:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:35:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:40:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:45:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:50:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 16:55:00*4.2012*4.2012*4.2012*4.2012
01/23/2003 17:00:00*4.2012*4.2012*4.2012*4.2012
