01/21/2003 17:05:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:10:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:15:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:20:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:25:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:30:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:35:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:40:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:45:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:50:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:55:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:00:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:05:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:10:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:15:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:20:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:25:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:30:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:35:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:40:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:45:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:50:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 18:55:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:00:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:05:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:10:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:15:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:20:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:25:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:30:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:35:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:40:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:45:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:50:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 19:55:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:00:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:05:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:10:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:15:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:20:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:25:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:30:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:35:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:40:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:45:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:50:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 20:55:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:00:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:05:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:10:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:15:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:20:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:25:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:30:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:35:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:40:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:45:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:50:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 21:55:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 22:00:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 22:05:00*4.1784*4.1784*4.1784*4.1649
01/21/2003 22:10:00*4.1784*4.1784*4.1784*4.1784
01/21/2003 22:15:00*4.1783*4.1783*4.1784*4.1783
01/21/2003 22:20:00*4.1783*4.1783*4.1783*4.1783
01/21/2003 22:25:00*4.1783*4.1783*4.1783*4.1783
01/21/2003 22:30:00*4.1783*4.1783*4.1783*4.1783
01/21/2003 22:35:00*4.1784*4.1784*4.1784*4.1783
01/21/2003 22:40:00*4.1784*4.1784*4.1784*4.1784
01/21/2003 22:45:00*4.1784*4.1784*4.1784*4.1784
01/21/2003 22:50:00*4.1784*4.1784*4.1784*4.1784
01/21/2003 22:55:00*4.1784*4.1784*4.1784*4.1784
01/21/2003 23:00:00*4.1781*4.1781*4.1784*4.1781
01/21/2003 23:05:00*4.178*4.178*4.1781*4.178
01/21/2003 23:10:00*4.1772*4.1772*4.178*4.1772
01/21/2003 23:15:00*4.1789*4.1789*4.1789*4.1772
01/21/2003 23:20:00*4.1786*4.1797*4.1797*4.1786
01/21/2003 23:25:00*4.1797*4.1797*4.1797*4.1797
01/21/2003 23:30:00*4.1784*4.1784*4.1797*4.1784
01/21/2003 23:35:00*4.1784*4.1784*4.1784*4.1784
01/21/2003 23:40:00*4.1781*4.1784*4.1784*4.1781
01/21/2003 23:45:00*4.1797*4.1797*4.1797*4.1784
01/21/2003 23:50:00*4.1779*4.18*4.18*4.1779
01/21/2003 23:55:00*4.1789*4.1789*4.18*4.1789
01/22/2003 00:00:00*4.1781*4.1784*4.1789*4.1781
01/22/2003 00:05:00*4.178*4.178*4.1784*4.178
01/22/2003 00:10:00*4.1776*4.1776*4.178*4.1776
01/22/2003 00:15:00*4.1772*4.1772*4.1776*4.1772
01/22/2003 00:20:00*4.1777*4.178*4.178*4.1772
01/22/2003 00:25:00*4.1789*4.1789*4.1789*4.178
01/22/2003 00:30:00*4.1784*4.1781*4.1789*4.1781
01/22/2003 00:35:00*4.1781*4.1781*4.1781*4.1781
01/22/2003 00:40:00*4.1769*4.1784*4.1784*4.1769
01/22/2003 00:45:00*4.1815*4.1815*4.1815*4.1784
01/22/2003 00:50:00*4.18*4.1773*4.1815*4.1773
01/22/2003 00:55:00*4.178*4.178*4.178*4.1773
01/22/2003 01:00:00*4.1772*4.1767*4.178*4.1767
01/22/2003 01:05:00*4.1767*4.1767*4.1767*4.1767
01/22/2003 01:10:00*4.17805*4.1773*4.17805*4.1767
01/22/2003 01:15:00*4.17845*4.1784*4.17845*4.1773
01/22/2003 01:20:00*4.17805*4.178*4.1784*4.178
01/22/2003 01:25:00*4.17725*4.17725*4.178*4.17725
01/22/2003 01:30:00*4.17925*4.1772*4.17925*4.1772
01/22/2003 01:35:00*4.1765*4.1765*4.1772*4.1765
01/22/2003 01:40:00*4.1757*4.1757*4.1765*4.1757
01/22/2003 01:45:00*4.17535*4.17535*4.1757*4.17535
01/22/2003 01:50:00*4.17535*4.1753*4.17535*4.1753
01/22/2003 01:55:00*4.17535*4.17535*4.17535*4.1753
01/22/2003 02:00:00*4.17535*4.17535*4.17535*4.17535
01/22/2003 02:05:00*4.1645*4.158*4.17535*4.158
01/22/2003 02:10:00*4.155*4.157*4.15995*4.155
01/22/2003 02:15:00*4.1575*4.1555*4.1575*4.155
01/22/2003 02:20:00*4.1557*4.1558*4.16*4.155
01/22/2003 02:25:00*4.1542*4.1507*4.1558*4.15
01/22/2003 02:30:00*4.1495*4.146*4.152*4.1456
01/22/2003 02:35:00*4.145*4.1461*4.1473*4.1442
01/22/2003 02:40:00*4.146*4.1527*4.1532*4.1418
01/22/2003 02:45:00*4.153*4.1593*4.16*4.1527
01/22/2003 02:50:00*4.1596*4.1524*4.1596*4.1524
01/22/2003 02:55:00*4.1515*4.1507*4.15255*4.142
01/22/2003 03:00:00*4.1485*4.1511*4.1511*4.1467
01/22/2003 03:05:00*4.1525*4.1566*4.1594*4.1511
01/22/2003 03:10:00*4.157*4.17*4.1774*4.1552
01/22/2003 03:15:00*4.169*4.1625*4.172*4.157
01/22/2003 03:20:00*4.159*4.16275*4.1636*4.158
01/22/2003 03:25:00*4.1627*4.1626*4.1633*4.158
01/22/2003 03:30:00*4.163*4.16505*4.1711*4.162
01/22/2003 03:35:00*4.1647*4.1624*4.16505*4.161
01/22/2003 03:40:00*4.16*4.1594*4.1624*4.158
01/22/2003 03:45:00*4.16*4.157*4.16*4.154
01/22/2003 03:50:00*4.1607*4.1574*4.1621*4.156
01/22/2003 03:55:00*4.157*4.157*4.16*4.157
01/22/2003 04:00:00*4.1574*4.156*4.1586*4.156
01/22/2003 04:05:00*4.1581*4.157*4.1655*4.1546
01/22/2003 04:10:00*4.1554*4.1509*4.159*4.1509
01/22/2003 04:15:00*4.159*4.15*4.159*4.147
01/22/2003 04:20:00*4.148*4.145*4.1504*4.145
01/22/2003 04:25:00*4.144*4.1436*4.147*4.142
01/22/2003 04:30:00*4.143*4.145*4.1462*4.143
01/22/2003 04:35:00*4.1441*4.1405*4.145*4.1396
01/22/2003 04:40:00*4.1402*4.1344*4.141*4.133
01/22/2003 04:45:00*4.131*4.133*4.1344*4.1301
01/22/2003 04:50:00*4.1339*4.1385*4.1415*4.133
01/22/2003 04:55:00*4.1389*4.1365*4.139*4.135
01/22/2003 05:00:00*4.137*4.1353*4.1395*4.1347
01/22/2003 05:05:00*4.135*4.1353*4.139*4.134
01/22/2003 05:10:00*4.1355*4.136*4.139*4.1349
01/22/2003 05:15:00*4.1365*4.138*4.13805*4.135
01/22/2003 05:20:00*4.1376*4.1381*4.1381*4.136
01/22/2003 05:25:00*4.1375*4.1392*4.1412*4.1372
01/22/2003 05:30:00*4.141*4.1412*4.1421*4.139
01/22/2003 05:35:00*4.143*4.144*4.1441*4.141
01/22/2003 05:40:00*4.1445*4.1525*4.1525*4.1357
01/22/2003 05:45:00*4.152*4.1492*4.1565*4.147
01/22/2003 05:50:00*4.1498*4.1488*4.1525*4.147
01/22/2003 05:55:00*4.147*4.15*4.1505*4.1358
01/22/2003 06:00:00*4.151*4.1532*4.1532*4.15
01/22/2003 06:05:00*4.1531*4.154*4.1599*4.15
01/22/2003 06:10:00*4.1571*4.1537*4.1589*4.153
01/22/2003 06:15:00*4.1535*4.151*4.155*4.151
01/22/2003 06:20:00*4.152*4.1522*4.153*4.15
01/22/2003 06:25:00*4.153*4.1519*4.153*4.149
01/22/2003 06:30:00*4.1534*4.151*4.1534*4.15
01/22/2003 06:35:00*4.1512*4.152*4.1551*4.1509
01/22/2003 06:40:00*4.1522*4.1529*4.1541*4.1502
01/22/2003 06:45:00*4.153*4.1573*4.1585*4.151
01/22/2003 06:50:00*4.16*4.1594*4.16*4.156
01/22/2003 06:55:00*4.16*4.1614*4.1639*4.1594
01/22/2003 07:00:00*4.161*4.1646*4.1648*4.161
01/22/2003 07:05:00*4.1638*4.174*4.178*4.1625
01/22/2003 07:10:00*4.1739*4.1907*4.1907*4.1734
01/22/2003 07:15:00*4.189*4.1829*4.195*4.1829
01/22/2003 07:20:00*4.1872*4.1879*4.189*4.182
01/22/2003 07:25:00*4.189*4.1829*4.189*4.1829
01/22/2003 07:30:00*4.1817*4.1822*4.1835*4.1805
01/22/2003 07:35:00*4.1833*4.1798*4.1833*4.177
01/22/2003 07:40:00*4.1795*4.1806*4.181*4.177
01/22/2003 07:45:00*4.1805*4.1837*4.1837*4.178
01/22/2003 07:50:00*4.1835*4.1818*4.1837*4.1814
01/22/2003 07:55:00*4.182*4.1944*4.1944*4.181
01/22/2003 08:00:00*4.191*4.19*4.1944*4.1837
01/22/2003 08:05:00*4.1901*4.1925*4.1925*4.188
01/22/2003 08:10:00*4.195*4.1985*4.1985*4.1837
01/22/2003 08:15:00*4.1963*4.1983*4.1985*4.192
01/22/2003 08:20:00*4.2025*4.2008*4.204*4.1963
01/22/2003 08:25:00*4.2038*4.1997*4.2056*4.1997
01/22/2003 08:30:00*4.2008*4.203*4.2045*4.1994
01/22/2003 08:35:00*4.1974*4.2032*4.205*4.1974
01/22/2003 08:40:00*4.2025*4.2014*4.204*4.2013
01/22/2003 08:45:00*4.2018*4.2038*4.2038*4.2008
01/22/2003 08:50:00*4.2043*4.1985*4.2056*4.1985
01/22/2003 08:55:00*4.1955*4.1924*4.1985*4.19
01/22/2003 09:00:00*4.1912*4.1892*4.193*4.1856
01/22/2003 09:05:00*4.19*4.1925*4.194*4.189
01/22/2003 09:10:00*4.1917*4.1888*4.193*4.188
01/22/2003 09:15:00*4.191*4.1908*4.1921*4.1877
01/22/2003 09:20:00*4.1905*4.1883*4.192*4.1866
01/22/2003 09:25:00*4.1886*4.1895*4.1963*4.1883
01/22/2003 09:30:00*4.1898*4.187*4.1898*4.186
01/22/2003 09:35:00*4.1892*4.1887*4.19*4.187
01/22/2003 09:40:00*4.188*4.1907*4.191*4.187
01/22/2003 09:45:00*4.193*4.193*4.193*4.19
01/22/2003 09:50:00*4.1891*4.1799*4.193*4.1792
01/22/2003 09:55:00*4.1788*4.172*4.18*4.1695
01/22/2003 10:00:00*4.1715*4.1703*4.1729*4.169
01/22/2003 10:05:00*4.1704*4.1718*4.1735*4.1696
01/22/2003 10:10:00*4.169*4.166*4.174*4.166
01/22/2003 10:15:00*4.163*4.1583*4.17*4.1583
01/22/2003 10:20:00*4.1611*4.163*4.1705*4.1583
01/22/2003 10:25:00*4.1649*4.1662*4.172*4.163
01/22/2003 10:30:00*4.165*4.164*4.1663*4.1634
01/22/2003 10:35:00*4.1637*4.1616*4.165*4.1605
01/22/2003 10:40:00*4.161*4.1615*4.1621*4.1596
01/22/2003 10:45:00*4.1585*4.16175*4.163*4.15815
01/22/2003 10:50:00*4.1629*4.165*4.17*4.1601
01/22/2003 10:55:00*4.1668*4.1695*4.173*4.165
01/22/2003 11:00:00*4.1698*4.1729*4.1729*4.1695
01/22/2003 11:05:00*4.171*4.1708*4.1735*4.17
01/22/2003 11:10:00*4.1639*4.1683*4.172*4.1639
01/22/2003 11:15:00*4.171*4.1687*4.171*4.1683
01/22/2003 11:20:00*4.168*4.169*4.169*4.168
01/22/2003 11:25:00*4.1695*4.1703*4.1703*4.169
01/22/2003 11:30:00*4.168*4.1703*4.1703*4.168
01/22/2003 11:35:00*4.171*4.1714*4.1714*4.17025
01/22/2003 11:40:00*4.1718*4.175*4.1755*4.1714
01/22/2003 11:45:00*4.1773*4.1779*4.178*4.175
01/22/2003 11:50:00*4.1746*4.1754*4.1779*4.174
01/22/2003 11:55:00*4.177*4.1741*4.177*4.1741
01/22/2003 12:00:00*4.1705*4.169*4.1741*4.169
01/22/2003 12:05:00*4.17*4.17*4.17*4.169
01/22/2003 12:10:00*4.1761*4.1776*4.1776*4.17
01/22/2003 12:15:00*4.1776*4.1776*4.1776*4.1776
01/22/2003 12:20:00*4.1732*4.1747*4.1776*4.1732
01/22/2003 12:25:00*4.1747*4.1747*4.1747*4.1747
01/22/2003 12:30:00*4.1762*4.1762*4.1762*4.1747
01/22/2003 12:35:00*4.1762*4.1762*4.1762*4.1762
01/22/2003 12:40:00*4.1749*4.1764*4.1764*4.1749
01/22/2003 12:45:00*4.1764*4.1764*4.1764*4.1764
01/22/2003 12:50:00*4.1684*4.1699*4.1764*4.1684
01/22/2003 12:55:00*4.1712*4.172*4.172*4.1699
01/22/2003 13:00:00*4.1685*4.1685*4.172*4.1685
01/22/2003 13:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 13:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 13:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 13:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 13:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 13:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 13:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 13:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 13:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 13:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 13:55:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:00:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 14:55:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:00:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 15:55:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:00:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:05:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:10:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:15:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:20:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:25:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:30:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:35:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:40:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:45:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:50:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 16:55:00*4.1685*4.1685*4.1685*4.1685
01/22/2003 17:00:00*4.1685*4.1685*4.1685*4.1685
