01/20/2003 17:05:00*4.067*4.067*4.067*4.067
01/20/2003 17:10:00*4.067*4.067*4.067*4.067
01/20/2003 17:15:00*4.067*4.067*4.067*4.067
01/20/2003 17:20:00*4.067*4.067*4.067*4.067
01/20/2003 17:25:00*4.067*4.067*4.067*4.067
01/20/2003 17:30:00*4.067*4.067*4.067*4.067
01/20/2003 17:35:00*4.067*4.067*4.067*4.067
01/20/2003 17:40:00*4.067*4.067*4.067*4.067
01/20/2003 17:45:00*4.067*4.067*4.067*4.067
01/20/2003 17:50:00*4.067*4.067*4.067*4.067
01/20/2003 17:55:00*4.067*4.067*4.067*4.067
01/20/2003 18:00:00*4.067*4.067*4.067*4.067
01/20/2003 18:05:00*4.067*4.067*4.067*4.067
01/20/2003 18:10:00*4.067*4.067*4.067*4.067
01/20/2003 18:15:00*4.067*4.067*4.067*4.067
01/20/2003 18:20:00*4.067*4.067*4.067*4.067
01/20/2003 18:25:00*4.067*4.067*4.067*4.067
01/20/2003 18:30:00*4.067*4.067*4.067*4.067
01/20/2003 18:35:00*4.067*4.067*4.067*4.067
01/20/2003 18:40:00*4.067*4.067*4.067*4.067
01/20/2003 18:45:00*4.067*4.067*4.067*4.067
01/20/2003 18:50:00*4.067*4.067*4.067*4.067
01/20/2003 18:55:00*4.067*4.067*4.067*4.067
01/20/2003 19:00:00*4.067*4.067*4.067*4.067
01/20/2003 19:05:00*4.067*4.067*4.067*4.067
01/20/2003 19:10:00*4.067*4.067*4.067*4.067
01/20/2003 19:15:00*4.067*4.067*4.067*4.067
01/20/2003 19:20:00*4.067*4.067*4.067*4.067
01/20/2003 19:25:00*4.067*4.067*4.067*4.067
01/20/2003 19:30:00*4.067*4.067*4.067*4.067
01/20/2003 19:35:00*4.067*4.067*4.067*4.067
01/20/2003 19:40:00*4.067*4.067*4.067*4.067
01/20/2003 19:45:00*4.067*4.067*4.067*4.067
01/20/2003 19:50:00*4.067*4.067*4.067*4.067
01/20/2003 19:55:00*4.067*4.067*4.067*4.067
01/20/2003 20:00:00*4.067*4.067*4.067*4.067
01/20/2003 20:05:00*4.067*4.067*4.067*4.067
01/20/2003 20:10:00*4.067*4.067*4.067*4.067
01/20/2003 20:15:00*4.067*4.067*4.067*4.067
01/20/2003 20:20:00*4.067*4.067*4.067*4.067
01/20/2003 20:25:00*4.067*4.067*4.067*4.067
01/20/2003 20:30:00*4.067*4.067*4.067*4.067
01/20/2003 20:35:00*4.067*4.067*4.067*4.067
01/20/2003 20:40:00*4.067*4.067*4.067*4.067
01/20/2003 20:45:00*4.067*4.067*4.067*4.067
01/20/2003 20:50:00*4.067*4.067*4.067*4.067
01/20/2003 20:55:00*4.067*4.067*4.067*4.067
01/20/2003 21:00:00*4.067*4.067*4.067*4.067
01/20/2003 21:05:00*4.067*4.067*4.067*4.067
01/20/2003 21:10:00*4.067*4.067*4.067*4.067
01/20/2003 21:15:00*4.067*4.067*4.067*4.067
01/20/2003 21:20:00*4.067*4.067*4.067*4.067
01/20/2003 21:25:00*4.067*4.067*4.067*4.067
01/20/2003 21:30:00*4.067*4.067*4.067*4.067
01/20/2003 21:35:00*4.067*4.067*4.067*4.067
01/20/2003 21:40:00*4.067*4.067*4.067*4.067
01/20/2003 21:45:00*4.067*4.067*4.067*4.067
01/20/2003 21:50:00*4.067*4.067*4.067*4.067
01/20/2003 21:55:00*4.067*4.067*4.067*4.067
01/20/2003 22:00:00*4.067*4.067*4.067*4.067
01/20/2003 22:05:00*4.067*4.067*4.067*4.067
01/20/2003 22:10:00*4.067*4.067*4.067*4.067
01/20/2003 22:15:00*4.067*4.067*4.067*4.067
01/20/2003 22:20:00*4.067*4.067*4.067*4.067
01/20/2003 22:25:00*4.067*4.067*4.067*4.067
01/20/2003 22:30:00*4.067*4.067*4.067*4.067
01/20/2003 22:35:00*4.067*4.067*4.067*4.067
01/20/2003 22:40:00*4.067*4.067*4.067*4.067
01/20/2003 22:45:00*4.067*4.067*4.067*4.067
01/20/2003 22:50:00*4.067*4.067*4.067*4.067
01/20/2003 22:55:00*4.067*4.067*4.067*4.067
01/20/2003 23:00:00*4.0608*4.0608*4.067*4.0608
01/20/2003 23:05:00*4.063*4.063*4.063*4.0608
01/20/2003 23:10:00*4.0615*4.0615*4.063*4.0615
01/20/2003 23:15:00*4.0611*4.0611*4.0615*4.0611
01/20/2003 23:20:00*4.0611*4.0611*4.0611*4.0611
01/20/2003 23:25:00*4.0607*4.0607*4.0611*4.0607
01/20/2003 23:30:00*4.0611*4.0611*4.0611*4.0607
01/20/2003 23:35:00*4.0607*4.0607*4.0611*4.0607
01/20/2003 23:40:00*4.0611*4.0611*4.0611*4.0607
01/20/2003 23:45:00*4.0608*4.0608*4.0611*4.0608
01/20/2003 23:50:00*4.0611*4.0611*4.0611*4.0608
01/20/2003 23:55:00*4.0611*4.0611*4.0611*4.0611
01/21/2003 00:00:00*4.0611*4.0611*4.0611*4.0611
01/21/2003 00:05:00*4.0588*4.0588*4.0611*4.0588
01/21/2003 00:10:00*4.0588*4.0588*4.0588*4.0588
01/21/2003 00:15:00*4.0592*4.0592*4.0592*4.0588
01/21/2003 00:20:00*4.0596*4.0596*4.0596*4.0592
01/21/2003 00:25:00*4.0592*4.0592*4.0596*4.0592
01/21/2003 00:30:00*4.06*4.06*4.06*4.0592
01/21/2003 00:35:00*4.0607*4.0607*4.0607*4.06
01/21/2003 00:40:00*4.0596*4.0596*4.0607*4.0596
01/21/2003 00:45:00*4.0622*4.0622*4.0622*4.0596
01/21/2003 00:50:00*4.0611*4.0611*4.0622*4.0611
01/21/2003 00:55:00*4.0619*4.0619*4.0619*4.0611
01/21/2003 01:00:00*4.0615*4.0615*4.0619*4.0615
01/21/2003 01:05:00*4.0607*4.0607*4.0615*4.0607
01/21/2003 01:10:00*4.0592*4.0592*4.0607*4.0592
01/21/2003 01:15:00*4.0581*4.0581*4.0592*4.0581
01/21/2003 01:20:00*4.0588*4.0588*4.0588*4.0581
01/21/2003 01:25:00*4.06075*4.0608*4.0608*4.0588
01/21/2003 01:30:00*4.0592*4.0592*4.0608*4.0592
01/21/2003 01:35:00*4.0596*4.0577*4.0596*4.0577
01/21/2003 01:40:00*4.05695*4.057*4.0577*4.05695
01/21/2003 01:45:00*4.0569*4.0569*4.057*4.0569
01/21/2003 01:50:00*4.0577*4.0569*4.0577*4.0561
01/21/2003 01:55:00*4.055*4.0554*4.0569*4.055
01/21/2003 02:00:00*4.0585*4.0564*4.067*4.0554
01/21/2003 02:05:00*4.067*4.059*4.0685*4.056
01/21/2003 02:10:00*4.0573*4.0642*4.0644*4.0573
01/21/2003 02:15:00*4.0649*4.0649*4.067*4.059
01/21/2003 02:20:00*4.059*4.062*4.0685*4.059
01/21/2003 02:25:00*4.0647*4.0637*4.065*4.06
01/21/2003 02:30:00*4.065*4.0646*4.0652*4.0637
01/21/2003 02:35:00*4.0653*4.065*4.0655*4.06
01/21/2003 02:40:00*4.065*4.0646*4.067*4.0641
01/21/2003 02:45:00*4.064*4.0645*4.0646*4.0633
01/21/2003 02:50:00*4.0639*4.0625*4.067*4.0608
01/21/2003 02:55:00*4.0629*4.062*4.0641*4.0602
01/21/2003 03:00:00*4.0627*4.0607*4.0671*4.0604
01/21/2003 03:05:00*4.061*4.061*4.061*4.0581
01/21/2003 03:10:00*4.067*4.0593*4.067*4.0593
01/21/2003 03:15:00*4.06*4.059*4.0622*4.057
01/21/2003 03:20:00*4.0589*4.059*4.0611*4.057
01/21/2003 03:25:00*4.0591*4.0606*4.0626*4.0581
01/21/2003 03:30:00*4.0597*4.0596*4.061*4.057
01/21/2003 03:35:00*4.06*4.0615*4.063*4.0596
01/21/2003 03:40:00*4.062*4.062*4.064*4.061
01/21/2003 03:45:00*4.0616*4.062*4.064*4.06
01/21/2003 03:50:00*4.0625*4.0648*4.0652*4.0614
01/21/2003 03:55:00*4.0642*4.063*4.0648*4.0627
01/21/2003 04:00:00*4.0642*4.0636*4.0651*4.0625
01/21/2003 04:05:00*4.064*4.0623*4.065*4.061
01/21/2003 04:10:00*4.0626*4.064*4.0651*4.062
01/21/2003 04:15:00*4.064*4.064*4.064*4.064
01/21/2003 04:20:00*4.0648*4.0669*4.0675*4.06275
01/21/2003 04:25:00*4.0665*4.0663*4.0695*4.0657
01/21/2003 04:30:00*4.067*4.065*4.0672*4.0645
01/21/2003 04:35:00*4.0652*4.0649*4.0665*4.063
01/21/2003 04:40:00*4.0657*4.064*4.0677*4.064
01/21/2003 04:45:00*4.0683*4.0678*4.0702*4.064
01/21/2003 04:50:00*4.0677*4.0681*4.07105*4.0675
01/21/2003 04:55:00*4.07*4.067*4.07*4.0664
01/21/2003 05:00:00*4.07*4.067*4.07*4.0649
01/21/2003 05:05:00*4.0663*4.0693*4.072*4.0651
01/21/2003 05:10:00*4.067*4.069*4.0727*4.0664
01/21/2003 05:15:00*4.07015*4.0706*4.0715*4.067
01/21/2003 05:20:00*4.0701*4.0702*4.0712*4.067
01/21/2003 05:25:00*4.0694*4.0671*4.0702*4.0663
01/21/2003 05:30:00*4.067*4.0709*4.0714*4.0664
01/21/2003 05:35:00*4.071*4.0687*4.072*4.0687
01/21/2003 05:40:00*4.068*4.0707*4.0716*4.067
01/21/2003 05:45:00*4.068*4.0677*4.0707*4.0677
01/21/2003 05:50:00*4.0689*4.067*4.07015*4.067
01/21/2003 05:55:00*4.068*4.069*4.0705*4.067
01/21/2003 06:00:00*4.069*4.0678*4.069*4.067
01/21/2003 06:05:00*4.0688*4.0686*4.0688*4.066
01/21/2003 06:10:00*4.0685*4.0673*4.069*4.0655
01/21/2003 06:15:00*4.066*4.0695*4.07*4.066
01/21/2003 06:20:00*4.0702*4.0693*4.0702*4.0684
01/21/2003 06:25:00*4.0685*4.07*4.071*4.067
01/21/2003 06:30:00*4.068*4.0698*4.0706*4.0678
01/21/2003 06:35:00*4.069*4.0703*4.0714*4.0677
01/21/2003 06:40:00*4.0705*4.067*4.0705*4.067
01/21/2003 06:45:00*4.0701*4.0693*4.07135*4.067
01/21/2003 06:50:00*4.0702*4.0715*4.0725*4.0689
01/21/2003 06:55:00*4.07*4.0704*4.0724*4.07
01/21/2003 07:00:00*4.07395*4.0701*4.07395*4.0701
01/21/2003 07:05:00*4.07075*4.0709*4.072*4.069
01/21/2003 07:10:00*4.0714*4.073*4.074*4.0704
01/21/2003 07:15:00*4.0732*4.0732*4.074*4.067
01/21/2003 07:20:00*4.0733*4.0728*4.0746*4.071
01/21/2003 07:25:00*4.0724*4.0732*4.0735*4.07
01/21/2003 07:30:00*4.0743*4.0747*4.077*4.073
01/21/2003 07:35:00*4.077*4.074*4.077*4.0729
01/21/2003 07:40:00*4.0743*4.0731*4.076*4.071
01/21/2003 07:45:00*4.0739*4.0738*4.0749*4.0727
01/21/2003 07:50:00*4.0739*4.0721*4.0743*4.07
01/21/2003 07:55:00*4.072*4.071*4.0739*4.069
01/21/2003 08:00:00*4.0721*4.0712*4.0739*4.069
01/21/2003 08:05:00*4.071*4.0713*4.0713*4.069
01/21/2003 08:10:00*4.0705*4.0707*4.073*4.0702
01/21/2003 08:15:00*4.072*4.0723*4.075*4.0707
01/21/2003 08:20:00*4.072*4.071*4.074*4.071
01/21/2003 08:25:00*4.0724*4.0732*4.0741*4.071
01/21/2003 08:30:00*4.0743*4.075*4.075*4.072
01/21/2003 08:35:00*4.072*4.0739*4.075*4.071
01/21/2003 08:40:00*4.0735*4.0733*4.0754*4.0728
01/21/2003 08:45:00*4.074*4.0741*4.0742*4.0725
01/21/2003 08:50:00*4.0723*4.071*4.0742*4.0708
01/21/2003 08:55:00*4.0711*4.0737*4.0737*4.071
01/21/2003 09:00:00*4.074*4.0737*4.0743*4.0714
01/21/2003 09:05:00*4.0739*4.073*4.0739*4.0707
01/21/2003 09:10:00*4.074*4.0719*4.074*4.07
01/21/2003 09:15:00*4.072*4.0741*4.0756*4.071
01/21/2003 09:20:00*4.072*4.0747*4.0748*4.071
01/21/2003 09:25:00*4.0741*4.075*4.0772*4.072
01/21/2003 09:30:00*4.0745*4.0775*4.079*4.0745
01/21/2003 09:35:00*4.0772*4.0772*4.0775*4.0746
01/21/2003 09:40:00*4.0766*4.0755*4.0776*4.0741
01/21/2003 09:45:00*4.0744*4.0746*4.07615*4.0733
01/21/2003 09:50:00*4.0763*4.0761*4.0783*4.0746
01/21/2003 09:55:00*4.074*4.075*4.0774*4.074
01/21/2003 10:00:00*4.0762*4.076*4.0776*4.0741
01/21/2003 10:05:00*4.0762*4.0833*4.0846*4.0758
01/21/2003 10:10:00*4.082*4.0846*4.0846*4.072
01/21/2003 10:15:00*4.0838*4.0864*4.087*4.081
01/21/2003 10:20:00*4.087*4.088*4.0903*4.0836
01/21/2003 10:25:00*4.0893*4.086*4.0997*4.086
01/21/2003 10:30:00*4.0981*4.1029*4.1029*4.086
01/21/2003 10:35:00*4.1019*4.1075*4.1088*4.1019
01/21/2003 10:40:00*4.1061*4.113*4.1166*4.1042
01/21/2003 10:45:00*4.1138*4.1344*4.1344*4.1128
01/21/2003 10:50:00*4.1364*4.1515*4.1515*4.1344
01/21/2003 10:55:00*4.1498*4.1618*4.1637*4.1444
01/21/2003 11:00:00*4.1602*4.1663*4.1807*4.1602
01/21/2003 11:05:00*4.1586*4.1503*4.1711*4.1503
01/21/2003 11:10:00*4.15805*4.135*4.15805*4.132
01/21/2003 11:15:00*4.1401*4.1378*4.1411*4.1342
01/21/2003 11:20:00*4.1375*4.1369*4.13885*4.1343
01/21/2003 11:25:00*4.1354*4.126*4.137*4.126
01/21/2003 11:30:00*4.1284*4.1249*4.13*4.1241
01/21/2003 11:35:00*4.1258*4.1302*4.1302*4.1249
01/21/2003 11:40:00*4.1308*4.1371*4.14*4.1302
01/21/2003 11:45:00*4.1394*4.1601*4.1616*4.1371
01/21/2003 11:50:00*4.1588*4.147*4.1619*4.147
01/21/2003 11:55:00*4.1491*4.1539*4.1564*4.147
01/21/2003 12:00:00*4.1536*4.1551*4.1577*4.1525
01/21/2003 12:05:00*4.1554*4.1566*4.1584*4.1535
01/21/2003 12:10:00*4.1587*4.1593*4.1599*4.155
01/21/2003 12:15:00*4.1572*4.1605*4.1614*4.1539
01/21/2003 12:20:00*4.1603*4.1602*4.161*4.1574
01/21/2003 12:25:00*4.161*4.1582*4.161*4.158
01/21/2003 12:30:00*4.161*4.1696*4.1707*4.1582
01/21/2003 12:35:00*4.168*4.1677*4.1711*4.1661
01/21/2003 12:40:00*4.1686*4.1746*4.1758*4.167
01/21/2003 12:45:00*4.1676*4.1672*4.1746*4.1615
01/21/2003 12:50:00*4.1682*4.1679*4.1707*4.1667
01/21/2003 12:55:00*4.1728*4.1738*4.1752*4.1658
01/21/2003 13:00:00*4.1728*4.1794*4.1794*4.1712
01/21/2003 13:05:00*4.1767*4.1734*4.1794*4.1677
01/21/2003 13:10:00*4.1718*4.1655*4.1734*4.1636
01/21/2003 13:15:00*4.1639*4.1614*4.1713*4.1599
01/21/2003 13:20:00*4.1661*4.1666*4.1682*4.1614
01/21/2003 13:25:00*4.1779*4.17*4.1779*4.1666
01/21/2003 13:30:00*4.1592*4.1721*4.1739*4.1592
01/21/2003 13:35:00*4.1751*4.1717*4.1751*4.1717
01/21/2003 13:40:00*4.1758*4.1645*4.1758*4.159
01/21/2003 13:45:00*4.1616*4.1691*4.1709*4.16
01/21/2003 13:50:00*4.1713*4.1487*4.1713*4.1487
01/21/2003 13:55:00*4.1655*4.1639*4.1655*4.1487
01/21/2003 14:00:00*4.1639*4.1639*4.1639*4.1639
01/21/2003 14:05:00*4.1692*4.1692*4.1692*4.1639
01/21/2003 14:10:00*4.1659*4.1503*4.1692*4.1503
01/21/2003 14:15:00*4.1487*4.1694*4.1694*4.1487
01/21/2003 14:20:00*4.1653*4.1655*4.1694*4.1653
01/21/2003 14:25:00*4.1674*4.1674*4.1674*4.1617
01/21/2003 14:30:00*4.1631*4.1673*4.1674*4.1631
01/21/2003 14:35:00*4.1688*4.1672*4.1688*4.1672
01/21/2003 14:40:00*4.1674*4.1672*4.1688*4.1658
01/21/2003 14:45:00*4.1672*4.1672*4.1672*4.1672
01/21/2003 14:50:00*4.1674*4.1674*4.1674*4.1672
01/21/2003 14:55:00*4.1658*4.1666*4.1682*4.1658
01/21/2003 15:00:00*4.1696*4.1666*4.1696*4.1666
01/21/2003 15:05:00*4.167*4.1654*4.167*4.1654
01/21/2003 15:10:00*4.1622*4.166*4.1676*4.1622
01/21/2003 15:15:00*4.1673*4.1616*4.1673*4.1616
01/21/2003 15:20:00*4.1641*4.1641*4.1641*4.1616
01/21/2003 15:25:00*4.1646*4.16*4.1646*4.16
01/21/2003 15:30:00*4.1637*4.1625*4.1641*4.16
01/21/2003 15:35:00*4.1643*4.165*4.1666*4.1624
01/21/2003 15:40:00*4.1659*4.1659*4.1659*4.165
01/21/2003 15:45:00*4.1659*4.1659*4.1659*4.1659
01/21/2003 15:50:00*4.1664*4.1661*4.1664*4.1659
01/21/2003 15:55:00*4.1666*4.165*4.1666*4.165
01/21/2003 16:00:00*4.1649*4.1649*4.165*4.1649
01/21/2003 16:05:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 16:10:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 16:15:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 16:20:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 16:25:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 16:30:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 16:35:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 16:40:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 16:45:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 16:50:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 16:55:00*4.1649*4.1649*4.1649*4.1649
01/21/2003 17:00:00*4.1649*4.1649*4.1649*4.1649
