01/19/2003 17:05:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 17:10:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 17:15:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 17:20:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 17:25:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 17:30:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 17:35:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 17:40:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 17:45:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 17:50:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 17:55:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:00:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:05:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:10:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:15:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:20:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:25:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:30:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:35:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:40:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:45:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:50:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 18:55:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:00:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:05:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:10:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:15:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:20:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:25:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:30:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:35:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:40:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:45:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:50:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 19:55:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:00:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:05:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:10:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:15:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:20:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:25:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:30:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:35:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:40:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:45:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:50:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 20:55:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:00:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:05:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:10:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:15:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:20:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:25:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:30:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:35:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:40:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:45:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:50:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 21:55:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:00:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:05:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:10:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:15:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:20:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:25:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:30:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:35:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:40:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:45:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:50:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 22:55:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:00:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:05:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:10:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:15:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:20:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:25:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:30:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:35:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:40:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:45:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:50:00*4.0781*4.0781*4.0781*4.0781
01/19/2003 23:55:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:00:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:05:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:10:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:15:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:20:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:25:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:30:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:35:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:40:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:45:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:50:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 00:55:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:00:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:05:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:10:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:15:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:20:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:25:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:30:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:35:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:40:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:45:00*4.0781*4.0781*4.0781*4.0781
01/20/2003 01:50:00*4.07265*4.0726*4.0781*4.0726
01/20/2003 01:55:00*4.07345*4.0728*4.07345*4.0726
01/20/2003 02:00:00*4.07265*4.072*4.0728*4.072
01/20/2003 02:05:00*4.0738*4.073*4.0738*4.072
01/20/2003 02:10:00*4.0728*4.0731*4.0731*4.072
01/20/2003 02:15:00*4.0724*4.0765*4.077*4.0724
01/20/2003 02:20:00*4.077*4.0775*4.078*4.076
01/20/2003 02:25:00*4.0745*4.07365*4.0775*4.07
01/20/2003 02:30:00*4.071*4.0716*4.07365*4.071
01/20/2003 02:35:00*4.072*4.0731*4.077*4.0716
01/20/2003 02:40:00*4.073*4.0717*4.0731*4.0716
01/20/2003 02:45:00*4.0719*4.0705*4.0719*4.0701
01/20/2003 02:50:00*4.0712*4.0693*4.0712*4.068
01/20/2003 02:55:00*4.0694*4.0697*4.0713*4.0693
01/20/2003 03:00:00*4.0712*4.0694*4.0712*4.068
01/20/2003 03:05:00*4.0698*4.07*4.072*4.0683
01/20/2003 03:10:00*4.072*4.0713*4.0721*4.07
01/20/2003 03:15:00*4.071*4.0684*4.0729*4.0674
01/20/2003 03:20:00*4.068*4.061*4.071*4.061
01/20/2003 03:25:00*4.063*4.0623*4.066*4.0594
01/20/2003 03:30:00*4.0625*4.0623*4.0635*4.06
01/20/2003 03:35:00*4.0619*4.0625*4.0636*4.061
01/20/2003 03:40:00*4.0629*4.0637*4.0657*4.061
01/20/2003 03:45:00*4.06375*4.0636*4.065*4.062
01/20/2003 03:50:00*4.0633*4.0641*4.0652*4.06
01/20/2003 03:55:00*4.06265*4.0642*4.0642*4.06
01/20/2003 04:00:00*4.064*4.0626*4.065*4.0624
01/20/2003 04:05:00*4.063*4.062*4.067*4.062
01/20/2003 04:10:00*4.0633*4.0616*4.0644*4.061
01/20/2003 04:15:00*4.0629*4.0631*4.065*4.061
01/20/2003 04:20:00*4.065*4.063*4.0659*4.063
01/20/2003 04:25:00*4.064*4.0661*4.0675*4.063
01/20/2003 04:30:00*4.0659*4.067*4.067*4.064
01/20/2003 04:35:00*4.0648*4.0639*4.067*4.0628
01/20/2003 04:40:00*4.063*4.063*4.0655*4.0624
01/20/2003 04:45:00*4.064*4.0639*4.064*4.061
01/20/2003 04:50:00*4.061*4.064*4.065*4.061
01/20/2003 04:55:00*4.0643*4.0648*4.0656*4.0633
01/20/2003 05:00:00*4.065*4.0637*4.065*4.0629
01/20/2003 05:05:00*4.0633*4.0652*4.067*4.0633
01/20/2003 05:10:00*4.065*4.0663*4.0663*4.064
01/20/2003 05:15:00*4.0655*4.0635*4.0665*4.0635
01/20/2003 05:20:00*4.0637*4.065*4.066*4.0635
01/20/2003 05:25:00*4.0655*4.0655*4.0675*4.063
01/20/2003 05:30:00*4.0642*4.0652*4.0665*4.064
01/20/2003 05:35:00*4.0648*4.064*4.0656*4.0625
01/20/2003 05:40:00*4.0644*4.064*4.066*4.0636
01/20/2003 05:45:00*4.0642*4.06645*4.06645*4.064
01/20/2003 05:50:00*4.066*4.064*4.06645*4.063
01/20/2003 05:55:00*4.064*4.0644*4.0655*4.064
01/20/2003 06:00:00*4.065*4.0645*4.066*4.063
01/20/2003 06:05:00*4.0647*4.063*4.0649*4.063
01/20/2003 06:10:00*4.064*4.0632*4.0657*4.062
01/20/2003 06:15:00*4.0631*4.0638*4.0643*4.062
01/20/2003 06:20:00*4.064*4.065*4.0655*4.062
01/20/2003 06:25:00*4.064*4.0638*4.066*4.0633
01/20/2003 06:30:00*4.062*4.063*4.0647*4.061
01/20/2003 06:35:00*4.0626*4.063*4.0643*4.0618
01/20/2003 06:40:00*4.0628*4.063*4.06435*4.062
01/20/2003 06:45:00*4.0632*4.062*4.0634*4.062
01/20/2003 06:50:00*4.0631*4.064*4.064*4.061
01/20/2003 06:55:00*4.0626*4.063*4.064*4.061
01/20/2003 07:00:00*4.0626*4.0634*4.0647*4.062
01/20/2003 07:05:00*4.064*4.0635*4.064*4.062
01/20/2003 07:10:00*4.063*4.0626*4.064*4.0626
01/20/2003 07:15:00*4.0628*4.0615*4.063*4.0609
01/20/2003 07:20:00*4.061*4.063*4.0637*4.06
01/20/2003 07:25:00*4.062*4.0629*4.0641*4.0617
01/20/2003 07:30:00*4.0632*4.063*4.0651*4.0629
01/20/2003 07:35:00*4.0632*4.063*4.065*4.062
01/20/2003 07:40:00*4.063*4.0625*4.064*4.06195
01/20/2003 07:45:00*4.0635*4.064*4.065*4.0623
01/20/2003 07:50:00*4.0629*4.0649*4.0652*4.0629
01/20/2003 07:55:00*4.0625*4.0638*4.0656*4.0625
01/20/2003 08:00:00*4.065*4.065*4.0666*4.063
01/20/2003 08:05:00*4.064*4.0643*4.065*4.0618
01/20/2003 08:10:00*4.063*4.064*4.06515*4.062
01/20/2003 08:15:00*4.063*4.062*4.064*4.0617
01/20/2003 08:20:00*4.0622*4.0635*4.064*4.0618
01/20/2003 08:25:00*4.062*4.0619*4.064*4.061
01/20/2003 08:30:00*4.062*4.066*4.066*4.061
01/20/2003 08:35:00*4.0632*4.0652*4.066*4.063
01/20/2003 08:40:00*4.064*4.066*4.066*4.063
01/20/2003 08:45:00*4.064*4.0652*4.0679*4.064
01/20/2003 08:50:00*4.0653*4.0674*4.0678*4.065
01/20/2003 08:55:00*4.065*4.066*4.06795*4.064
01/20/2003 09:00:00*4.0654*4.067*4.068*4.0648
01/20/2003 09:05:00*4.0656*4.0669*4.0681*4.065
01/20/2003 09:10:00*4.0644*4.068*4.068*4.0635
01/20/2003 09:15:00*4.0668*4.068*4.0682*4.064
01/20/2003 09:20:00*4.069*4.069*4.0701*4.0635
01/20/2003 09:25:00*4.0695*4.0698*4.0716*4.068
01/20/2003 09:30:00*4.0694*4.0695*4.0703*4.0685
01/20/2003 09:35:00*4.0703*4.0704*4.072*4.069
01/20/2003 09:40:00*4.072*4.069*4.0731*4.069
01/20/2003 09:45:00*4.071*4.0698*4.071*4.06885
01/20/2003 09:50:00*4.07*4.0711*4.072*4.0687
01/20/2003 09:55:00*4.0702*4.07*4.0711*4.0686
01/20/2003 10:00:00*4.069*4.07*4.0704*4.067
01/20/2003 10:05:00*4.0697*4.0682*4.0707*4.067
01/20/2003 10:10:00*4.0681*4.0676*4.06855*4.0668
01/20/2003 10:15:00*4.067*4.068*4.0691*4.067
01/20/2003 10:20:00*4.0659*4.0663*4.07*4.0652
01/20/2003 10:25:00*4.067*4.0694*4.0694*4.066
01/20/2003 10:30:00*4.0677*4.0668*4.0694*4.0658
01/20/2003 10:35:00*4.067*4.0678*4.0697*4.0656
01/20/2003 10:40:00*4.0684*4.068*4.0689*4.0652
01/20/2003 10:45:00*4.0699*4.0699*4.0699*4.0678
01/20/2003 10:50:00*4.0703*4.0685*4.0714*4.0685
01/20/2003 10:55:00*4.0697*4.0693*4.07115*4.0685
01/20/2003 11:00:00*4.06965*4.0691*4.0705*4.0625
01/20/2003 11:05:00*4.07*4.07*4.0707*4.067
01/20/2003 11:10:00*4.07075*4.068*4.0712*4.0671
01/20/2003 11:15:00*4.0703*4.0675*4.0703*4.067
01/20/2003 11:20:00*4.0674*4.0678*4.069*4.0674
01/20/2003 11:25:00*4.0681*4.07*4.07*4.067
01/20/2003 11:30:00*4.067*4.0704*4.0704*4.067
01/20/2003 11:35:00*4.069*4.0678*4.0704*4.0674
01/20/2003 11:40:00*4.067*4.0686*4.0686*4.067
01/20/2003 11:45:00*4.067*4.069*4.069*4.067
01/20/2003 11:50:00*4.0682*4.068*4.069*4.068
01/20/2003 11:55:00*4.06805*4.0692*4.0692*4.068
01/20/2003 12:00:00*4.068*4.0684*4.0692*4.068
01/20/2003 12:05:00*4.067*4.067*4.0684*4.067
01/20/2003 12:10:00*4.067*4.067*4.067*4.067
01/20/2003 12:15:00*4.067*4.067*4.067*4.067
01/20/2003 12:20:00*4.067*4.067*4.067*4.067
01/20/2003 12:25:00*4.067*4.067*4.067*4.067
01/20/2003 12:30:00*4.067*4.067*4.067*4.067
01/20/2003 12:35:00*4.067*4.067*4.067*4.067
01/20/2003 12:40:00*4.067*4.067*4.067*4.067
01/20/2003 12:45:00*4.067*4.067*4.067*4.067
01/20/2003 12:50:00*4.067*4.067*4.067*4.067
01/20/2003 12:55:00*4.067*4.067*4.067*4.067
01/20/2003 13:00:00*4.067*4.067*4.067*4.067
01/20/2003 13:05:00*4.067*4.067*4.067*4.067
01/20/2003 13:10:00*4.067*4.067*4.067*4.067
01/20/2003 13:15:00*4.067*4.067*4.067*4.067
01/20/2003 13:20:00*4.067*4.067*4.067*4.067
01/20/2003 13:25:00*4.067*4.067*4.067*4.067
01/20/2003 13:30:00*4.067*4.067*4.067*4.067
01/20/2003 13:35:00*4.067*4.067*4.067*4.067
01/20/2003 13:40:00*4.067*4.067*4.067*4.067
01/20/2003 13:45:00*4.067*4.067*4.067*4.067
01/20/2003 13:50:00*4.067*4.067*4.067*4.067
01/20/2003 13:55:00*4.067*4.067*4.067*4.067
01/20/2003 14:00:00*4.067*4.067*4.067*4.067
01/20/2003 14:05:00*4.067*4.067*4.067*4.067
01/20/2003 14:10:00*4.067*4.067*4.067*4.067
01/20/2003 14:15:00*4.067*4.067*4.067*4.067
01/20/2003 14:20:00*4.067*4.067*4.067*4.067
01/20/2003 14:25:00*4.067*4.067*4.067*4.067
01/20/2003 14:30:00*4.067*4.067*4.067*4.067
01/20/2003 14:35:00*4.067*4.067*4.067*4.067
01/20/2003 14:40:00*4.067*4.067*4.067*4.067
01/20/2003 14:45:00*4.067*4.067*4.067*4.067
01/20/2003 14:50:00*4.067*4.067*4.067*4.067
01/20/2003 14:55:00*4.067*4.067*4.067*4.067
01/20/2003 15:00:00*4.067*4.067*4.067*4.067
01/20/2003 15:05:00*4.067*4.067*4.067*4.067
01/20/2003 15:10:00*4.067*4.067*4.067*4.067
01/20/2003 15:15:00*4.067*4.067*4.067*4.067
01/20/2003 15:20:00*4.067*4.067*4.067*4.067
01/20/2003 15:25:00*4.067*4.067*4.067*4.067
01/20/2003 15:30:00*4.067*4.067*4.067*4.067
01/20/2003 15:35:00*4.067*4.067*4.067*4.067
01/20/2003 15:40:00*4.067*4.067*4.067*4.067
01/20/2003 15:45:00*4.067*4.067*4.067*4.067
01/20/2003 15:50:00*4.067*4.067*4.067*4.067
01/20/2003 15:55:00*4.067*4.067*4.067*4.067
01/20/2003 16:00:00*4.067*4.067*4.067*4.067
01/20/2003 16:05:00*4.067*4.067*4.067*4.067
01/20/2003 16:10:00*4.067*4.067*4.067*4.067
01/20/2003 16:15:00*4.067*4.067*4.067*4.067
01/20/2003 16:20:00*4.067*4.067*4.067*4.067
01/20/2003 16:25:00*4.067*4.067*4.067*4.067
01/20/2003 16:30:00*4.067*4.067*4.067*4.067
01/20/2003 16:35:00*4.067*4.067*4.067*4.067
01/20/2003 16:40:00*4.067*4.067*4.067*4.067
01/20/2003 16:45:00*4.067*4.067*4.067*4.067
01/20/2003 16:50:00*4.067*4.067*4.067*4.067
01/20/2003 16:55:00*4.067*4.067*4.067*4.067
01/20/2003 17:00:00*4.067*4.067*4.067*4.067
