01/16/2003 17:05:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:10:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:15:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:20:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:25:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:30:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:35:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:40:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:45:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:50:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:55:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:00:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:05:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:10:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:15:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:20:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:25:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:30:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:35:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:40:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:45:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:50:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 18:55:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:00:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:05:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:10:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:15:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:20:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:25:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:30:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:35:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:40:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:45:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:50:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 19:55:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:00:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:05:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:10:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:15:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:20:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:25:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:30:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:35:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:40:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:45:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:50:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 20:55:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:00:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:05:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:10:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:15:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:20:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:25:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:30:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:35:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:40:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:45:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:50:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 21:55:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:00:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:05:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:10:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:15:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:20:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:25:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:30:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:35:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:40:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:45:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:50:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 22:55:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 23:00:00*4.0744*4.0744*4.0759*4.0744
01/16/2003 23:05:00*4.0747*4.0747*4.0747*4.0744
01/16/2003 23:10:00*4.0744*4.0744*4.0747*4.0744
01/16/2003 23:15:00*4.074*4.074*4.0744*4.074
01/16/2003 23:20:00*4.0728*4.0728*4.074*4.0728
01/16/2003 23:25:00*4.0732*4.0732*4.0732*4.0728
01/16/2003 23:30:00*4.0728*4.0728*4.0732*4.0728
01/16/2003 23:35:00*4.0736*4.0736*4.0736*4.0728
01/16/2003 23:40:00*4.074*4.074*4.074*4.0736
01/16/2003 23:45:00*4.0744*4.0744*4.0744*4.074
01/16/2003 23:50:00*4.0751*4.0751*4.0751*4.0744
01/16/2003 23:55:00*4.0744*4.0744*4.0751*4.0744
01/17/2003 00:00:00*4.0747*4.0747*4.0747*4.0744
01/17/2003 00:05:00*4.0749*4.0749*4.0749*4.0747
01/17/2003 00:10:00*4.0744*4.0744*4.0749*4.0744
01/17/2003 00:15:00*4.0749*4.0749*4.0749*4.0744
01/17/2003 00:20:00*4.0738*4.0738*4.0749*4.0738
01/17/2003 00:25:00*4.074*4.074*4.074*4.0738
01/17/2003 00:30:00*4.0755*4.0755*4.0755*4.074
01/17/2003 00:35:00*4.0759*4.0759*4.0759*4.0755
01/17/2003 00:40:00*4.0767*4.0767*4.0767*4.0759
01/17/2003 00:45:00*4.0767*4.0767*4.0767*4.0767
01/17/2003 00:50:00*4.0767*4.0767*4.0767*4.0767
01/17/2003 00:55:00*4.0763*4.0763*4.0767*4.0763
01/17/2003 01:00:00*4.0761*4.0761*4.0763*4.0761
01/17/2003 01:05:00*4.07455*4.0746*4.0761*4.07455
01/17/2003 01:10:00*4.07515*4.0751*4.07515*4.0746
01/17/2003 01:15:00*4.0778*4.0774*4.0778*4.0751
01/17/2003 01:20:00*4.0778*4.0778*4.0778*4.0774
01/17/2003 01:25:00*4.07745*4.0774*4.0778*4.0774
01/17/2003 01:30:00*4.0778*4.0778*4.0778*4.0774
01/17/2003 01:35:00*4.07645*4.0755*4.0778*4.0755
01/17/2003 01:40:00*4.0761*4.0767*4.0767*4.0755
01/17/2003 01:45:00*4.0765*4.0769*4.0769*4.0765
01/17/2003 01:50:00*4.07665*4.0602*4.0769*4.0602
01/17/2003 01:55:00*4.07595*4.07595*4.07595*4.0602
01/17/2003 02:00:00*4.0784*4.0784*4.0784*4.07595
01/17/2003 02:05:00*4.0713*4.089*4.089*4.0711
01/17/2003 02:10:00*4.089*4.09325*4.0962*4.0747
01/17/2003 02:15:00*4.0945*4.109*4.1122*4.0854
01/17/2003 02:20:00*4.1055*4.0869*4.1131*4.0869
01/17/2003 02:25:00*4.0885*4.11*4.1117*4.0869
01/17/2003 02:30:00*4.1114*4.1082*4.1153*4.1082
01/17/2003 02:35:00*4.1084*4.11*4.1163*4.1082
01/17/2003 02:40:00*4.111*4.1047*4.111*4.0994
01/17/2003 02:45:00*4.1074*4.0964*4.108*4.0939
01/17/2003 02:50:00*4.088*4.0785*4.0964*4.0785
01/17/2003 02:55:00*4.0827*4.0808*4.0847*4.0775
01/17/2003 03:00:00*4.08*4.0745*4.0808*4.0722
01/17/2003 03:05:00*4.0716*4.0717*4.075*4.0666
01/17/2003 03:10:00*4.0726*4.0669*4.0726*4.0623
01/17/2003 03:15:00*4.067*4.063*4.0752*4.0516
01/17/2003 03:20:00*4.0617*4.055*4.063*4.0533
01/17/2003 03:25:00*4.0526*4.0581*4.0583*4.0526
01/17/2003 03:30:00*4.0545*4.0531*4.0659*4.0522
01/17/2003 03:35:00*4.0648*4.064*4.0663*4.0531
01/17/2003 03:40:00*4.0623*4.0628*4.065*4.0569
01/17/2003 03:45:00*4.0624*4.0694*4.0704*4.061
01/17/2003 03:50:00*4.068*4.0708*4.072*4.066
01/17/2003 03:55:00*4.0717*4.068*4.0719*4.0581
01/17/2003 04:00:00*4.06855*4.067*4.075*4.0575
01/17/2003 04:05:00*4.0585*4.0679*4.069*4.0585
01/17/2003 04:10:00*4.0687*4.067*4.0687*4.0593
01/17/2003 04:15:00*4.0663*4.067*4.069*4.0575
01/17/2003 04:20:00*4.0659*4.061*4.067*4.056
01/17/2003 04:25:00*4.062*4.0702*4.0702*4.061
01/17/2003 04:30:00*4.065*4.0624*4.0702*4.0602
01/17/2003 04:35:00*4.0617*4.0647*4.0663*4.0617
01/17/2003 04:40:00*4.0637*4.0608*4.0671*4.057
01/17/2003 04:45:00*4.0616*4.06*4.0616*4.055
01/17/2003 04:50:00*4.0595*4.0598*4.0603*4.0582
01/17/2003 04:55:00*4.0606*4.0603*4.0616*4.0584
01/17/2003 05:00:00*4.061*4.0539*4.0612*4.0509
01/17/2003 05:05:00*4.0543*4.054*4.0547*4.052
01/17/2003 05:10:00*4.052*4.0518*4.0541*4.0515
01/17/2003 05:15:00*4.0519*4.0557*4.0557*4.051
01/17/2003 05:20:00*4.0552*4.0553*4.0564*4.0539
01/17/2003 05:25:00*4.0552*4.0549*4.057*4.0539
01/17/2003 05:30:00*4.0545*4.0539*4.0556*4.0539
01/17/2003 05:35:00*4.0541*4.0494*4.0552*4.049
01/17/2003 05:40:00*4.049*4.0468*4.0507*4.0441
01/17/2003 05:45:00*4.0495*4.046*4.051*4.045
01/17/2003 05:50:00*4.05035*4.0501*4.0513*4.046
01/17/2003 05:55:00*4.0499*4.0466*4.0532*4.0451
01/17/2003 06:00:00*4.0462*4.0531*4.0534*4.0462
01/17/2003 06:05:00*4.0527*4.0576*4.0576*4.0527
01/17/2003 06:10:00*4.0559*4.0562*4.0593*4.0522
01/17/2003 06:15:00*4.0557*4.0551*4.057*4.054
01/17/2003 06:20:00*4.0564*4.0569*4.0573*4.054
01/17/2003 06:25:00*4.0577*4.056*4.0583*4.055
01/17/2003 06:30:00*4.0468*4.0549*4.056*4.0468
01/17/2003 06:35:00*4.0552*4.0568*4.0568*4.0538
01/17/2003 06:40:00*4.0563*4.056*4.0576*4.055
01/17/2003 06:45:00*4.0556*4.0573*4.0575*4.055
01/17/2003 06:50:00*4.0577*4.0595*4.0611*4.0571
01/17/2003 06:55:00*4.059*4.0571*4.0596*4.056
01/17/2003 07:00:00*4.0563*4.0593*4.0595*4.0559
01/17/2003 07:05:00*4.0594*4.0617*4.0636*4.054
01/17/2003 07:10:00*4.061*4.0654*4.0658*4.0544
01/17/2003 07:15:00*4.0658*4.064*4.0658*4.062
01/17/2003 07:20:00*4.064*4.0655*4.0657*4.062
01/17/2003 07:25:00*4.0644*4.064*4.0668*4.0639
01/17/2003 07:30:00*4.0647*4.0624*4.065*4.062
01/17/2003 07:35:00*4.0622*4.0607*4.06375*4.0603
01/17/2003 07:40:00*4.06205*4.0617*4.0623*4.06
01/17/2003 07:45:00*4.0613*4.063*4.066*4.061
01/17/2003 07:50:00*4.0648*4.065*4.0662*4.062
01/17/2003 07:55:00*4.0654*4.0678*4.0682*4.065
01/17/2003 08:00:00*4.0683*4.0686*4.0694*4.0664
01/17/2003 08:05:00*4.069*4.0689*4.0692*4.067
01/17/2003 08:10:00*4.0685*4.0677*4.069*4.067
01/17/2003 08:15:00*4.0674*4.0661*4.0681*4.0654
01/17/2003 08:20:00*4.065*4.0641*4.0661*4.0632
01/17/2003 08:25:00*4.064*4.0644*4.0649*4.06235
01/17/2003 08:30:00*4.064*4.064*4.0653*4.0638
01/17/2003 08:35:00*4.0684*4.0685*4.0698*4.0615
01/17/2003 08:40:00*4.0682*4.0652*4.0685*4.065
01/17/2003 08:45:00*4.0651*4.0659*4.0664*4.0631
01/17/2003 08:50:00*4.065*4.067*4.069*4.065
01/17/2003 08:55:00*4.069*4.0654*4.069*4.0654
01/17/2003 09:00:00*4.067*4.0668*4.068*4.064
01/17/2003 09:05:00*4.0665*4.0674*4.0685*4.0664
01/17/2003 09:10:00*4.0676*4.0678*4.0689*4.067
01/17/2003 09:15:00*4.0673*4.0676*4.07*4.0673
01/17/2003 09:20:00*4.0682*4.0693*4.0719*4.0676
01/17/2003 09:25:00*4.0699*4.0633*4.07075*4.0631
01/17/2003 09:30:00*4.0676*4.0517*4.0691*4.0517
01/17/2003 09:35:00*4.06275*4.064*4.064*4.0505
01/17/2003 09:40:00*4.0647*4.0621*4.067*4.06175
01/17/2003 09:45:00*4.0633*4.0634*4.065*4.0621
01/17/2003 09:50:00*4.0637*4.0637*4.0647*4.0604
01/17/2003 09:55:00*4.068*4.06*4.068*4.0581
01/17/2003 10:00:00*4.0612*4.06075*4.0629*4.059
01/17/2003 10:05:00*4.0587*4.0595*4.0623*4.058
01/17/2003 10:10:00*4.0599*4.0556*4.0605*4.0487
01/17/2003 10:15:00*4.056*4.0595*4.0614*4.0536
01/17/2003 10:20:00*4.061*4.0613*4.0633*4.0595
01/17/2003 10:25:00*4.061*4.0579*4.0621*4.0579
01/17/2003 10:30:00*4.06*4.0627*4.065*4.0579
01/17/2003 10:35:00*4.064*4.0658*4.0665*4.0617
01/17/2003 10:40:00*4.0655*4.0669*4.067*4.0645
01/17/2003 10:45:00*4.0667*4.0657*4.0669*4.064
01/17/2003 10:50:00*4.0662*4.0662*4.0676*4.0642
01/17/2003 10:55:00*4.0667*4.067*4.0682*4.0654
01/17/2003 11:00:00*4.0671*4.0693*4.07*4.0628
01/17/2003 11:05:00*4.067*4.0686*4.071*4.0667
01/17/2003 11:10:00*4.0676*4.0718*4.0718*4.0666
01/17/2003 11:15:00*4.0726*4.0694*4.074*4.0677
01/17/2003 11:20:00*4.069*4.0674*4.0694*4.0674
01/17/2003 11:25:00*4.0679*4.0718*4.0734*4.067
01/17/2003 11:30:00*4.0723*4.0718*4.0744*4.068
01/17/2003 11:35:00*4.0739*4.073*4.07515*4.0718
01/17/2003 11:40:00*4.0762*4.0796*4.0796*4.073
01/17/2003 11:45:00*4.078*4.0777*4.0796*4.0771
01/17/2003 11:50:00*4.077*4.084*4.084*4.077
01/17/2003 11:55:00*4.083*4.0834*4.084*4.0815
01/17/2003 12:00:00*4.0836*4.0811*4.084*4.0811
01/17/2003 12:05:00*4.083*4.083*4.083*4.0811
01/17/2003 12:10:00*4.081*4.081*4.083*4.081
01/17/2003 12:15:00*4.081*4.081*4.081*4.081
01/17/2003 12:20:00*4.0719*4.0719*4.081*4.0719
01/17/2003 12:25:00*4.0719*4.0719*4.0719*4.0719
01/17/2003 12:30:00*4.0719*4.0719*4.0719*4.0719
01/17/2003 12:35:00*4.0719*4.0719*4.0719*4.0719
01/17/2003 12:40:00*4.0727*4.0727*4.0727*4.0719
01/17/2003 12:45:00*4.0727*4.0727*4.0727*4.0727
01/17/2003 12:50:00*4.0781*4.0781*4.0781*4.0727
01/17/2003 12:55:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:00:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:05:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:10:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:15:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:20:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:25:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:30:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:35:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:40:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:45:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:50:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 13:55:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:00:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:05:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:10:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:15:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:20:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:25:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:30:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:35:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:40:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:45:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:50:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 14:55:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:00:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:05:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:10:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:15:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:20:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:25:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:30:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:35:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:40:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:45:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:50:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 15:55:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:00:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:05:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:10:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:15:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:20:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:25:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:30:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:35:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:40:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:45:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:50:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 16:55:00*4.0781*4.0781*4.0781*4.0781
01/17/2003 17:00:00*4.0781*4.0781*4.0781*4.0781
