01/15/2003 17:05:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 17:10:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 17:15:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 17:20:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 17:25:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 17:30:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 17:35:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 17:40:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 17:45:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 17:50:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 17:55:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:00:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:05:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:10:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:15:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:20:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:25:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:30:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:35:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:40:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:45:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:50:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 18:55:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:00:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:05:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:10:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:15:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:20:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:25:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:30:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:35:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:40:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:45:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:50:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 19:55:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:00:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:05:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:10:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:15:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:20:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:25:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:30:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:35:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:40:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:45:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:50:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 20:55:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:00:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:05:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:10:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:15:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:20:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:25:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:30:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:35:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:40:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:45:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:50:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 21:55:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:00:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:05:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:10:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:15:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:20:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:25:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:30:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:35:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:40:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:45:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:50:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 22:55:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:00:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:05:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:10:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:15:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:20:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:25:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:30:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:35:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:40:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:45:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:50:00*4.0188*4.0188*4.0188*4.0188
01/15/2003 23:55:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:00:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:05:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:10:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:15:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:20:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:25:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:30:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:35:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:40:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:45:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:50:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 00:55:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 01:00:00*4.0188*4.0188*4.0188*4.0188
01/16/2003 01:05:00*4.01675*4.01675*4.0188*4.01675
01/16/2003 01:10:00*4.0183*4.0183*4.0183*4.01675
01/16/2003 01:15:00*4.01905*4.01905*4.01905*4.0183
01/16/2003 01:20:00*4.0202*4.0236*4.0236*4.01905
01/16/2003 01:25:00*4.02245*4.02245*4.0236*4.02245
01/16/2003 01:30:00*4.0225*4.0225*4.0225*4.02245
01/16/2003 01:35:00*4.02305*4.02305*4.02305*4.0225
01/16/2003 01:40:00*4.0228*4.0228*4.02305*4.0228
01/16/2003 01:45:00*4.0228*4.0228*4.0228*4.0228
01/16/2003 01:50:00*4.0228*4.0228*4.0228*4.0228
01/16/2003 01:55:00*4.0225*4.0232*4.0232*4.0225
01/16/2003 02:00:00*4.02245*4.02245*4.0232*4.02245
01/16/2003 02:05:00*4.0205*4.0207*4.02245*4.0203
01/16/2003 02:10:00*4.0205*4.02*4.021*4.0194
01/16/2003 02:15:00*4.0194*4.021*4.0213*4.019
01/16/2003 02:20:00*4.0202*4.0224*4.0224*4.0202
01/16/2003 02:25:00*4.022*4.022*4.0224*4.0205
01/16/2003 02:30:00*4.02*4.0195*4.022*4.0184
01/16/2003 02:35:00*4.02*4.02*4.0209*4.0189
01/16/2003 02:40:00*4.02*4.0191*4.02*4.0186
01/16/2003 02:45:00*4.0187*4.0178*4.0199*4.0175
01/16/2003 02:50:00*4.0186*4.013*4.0197*4.013
01/16/2003 02:55:00*4.0131*4.008*4.01485*4.007
01/16/2003 03:00:00*4.0078*4.0075*4.013*4.0069
01/16/2003 03:05:00*4.0072*4.0038*4.00805*4.0037
01/16/2003 03:10:00*4.00715*4.00585*4.0077*4.0038
01/16/2003 03:15:00*4.0067*4.0064*4.008*4.0054
01/16/2003 03:20:00*4.009*4.0048*4.009*4.0028
01/16/2003 03:25:00*4.0043*4.0054*4.011*4.003
01/16/2003 03:30:00*4.0051*4.0058*4.00605*4.0036
01/16/2003 03:35:00*4.0067*4.0069*4.009*4.005
01/16/2003 03:40:00*4.0079*4.0011*4.0079*4.0007
01/16/2003 03:45:00*4.0005*4.0038*4.0074*3.9975
01/16/2003 03:50:00*4.0029*4.001*4.0061*4.001
01/16/2003 03:55:00*4.0023*4.0032*4.0066*4.001
01/16/2003 04:00:00*4.0035*4.003*4.004*4.0029
01/16/2003 04:05:00*4.0035*4.0065*4.008*3.9894
01/16/2003 04:10:00*4.006*4.0061*4.00775*4.0054
01/16/2003 04:15:00*4.0065*4.006*4.007*4.003
01/16/2003 04:20:00*4.0063*4.0073*4.008*4.00535
01/16/2003 04:25:00*4.0075*4.0074*4.0105*4.0065
01/16/2003 04:30:00*4.007*4.0091*4.0101*4.0047
01/16/2003 04:35:00*4.008*4.0086*4.0091*4.007
01/16/2003 04:40:00*4.0075*4.0076*4.009*4.007
01/16/2003 04:45:00*4.009*4.0086*4.0093*4.0068
01/16/2003 04:50:00*4.0092*4.008*4.0096*4.0074
01/16/2003 04:55:00*4.0089*4.0064*4.0095*4.0064
01/16/2003 05:00:00*4.0088*4.0069*4.0088*4.006
01/16/2003 05:05:00*4.0082*4.0093*4.0095*4.0069
01/16/2003 05:10:00*4.009*4.0091*4.0095*4.008
01/16/2003 05:15:00*4.0095*4.01*4.011*4.007
01/16/2003 05:20:00*4.0102*4.01015*4.0104*4.009
01/16/2003 05:25:00*4.01*4.01*4.012*4.0096
01/16/2003 05:30:00*4.0102*4.0105*4.0115*4.009
01/16/2003 05:35:00*4.0215*4.0123*4.0215*4.0088
01/16/2003 05:40:00*4.012*4.0122*4.0133*4.0097
01/16/2003 05:45:00*4.0123*4.012*4.013*4.0102
01/16/2003 05:50:00*4.0125*4.012*4.013*4.0112
01/16/2003 05:55:00*4.013*4.012*4.0137*4.0105
01/16/2003 06:00:00*4.0127*4.0115*4.014*4.0099
01/16/2003 06:05:00*4.011*4.0123*4.013*4.011
01/16/2003 06:10:00*4.0125*4.0129*4.014*4.01175
01/16/2003 06:15:00*4.0122*4.0126*4.01345*4.011
01/16/2003 06:20:00*4.0122*4.0127*4.0135*4.01
01/16/2003 06:25:00*4.011*4.0124*4.0137*4.011
01/16/2003 06:30:00*4.0123*4.0126*4.0137*4.0097
01/16/2003 06:35:00*4.0128*4.0106*4.013*4.009
01/16/2003 06:40:00*4.011*4.012*4.0133*4.01
01/16/2003 06:45:00*4.0117*4.009*4.0124*4.0088
01/16/2003 06:50:00*4.011*4.0086*4.0113*4.0079
01/16/2003 06:55:00*4.0083*4.0066*4.01*4.006
01/16/2003 07:00:00*4.0065*4.0076*4.0085*4.0061
01/16/2003 07:05:00*4.0079*4.0051*4.0084*4.0051
01/16/2003 07:10:00*4.0053*4.0059*4.0093*4.0051
01/16/2003 07:15:00*4.006*4.0054*4.0068*4.0054
01/16/2003 07:20:00*4.0056*4.005*4.007*4.0049
01/16/2003 07:25:00*4.0054*4.0059*4.0065*4.0045
01/16/2003 07:30:00*4.0061*4.0043*4.0061*3.9988
01/16/2003 07:35:00*4.0045*4.0041*4.0055*4.0036
01/16/2003 07:40:00*4.0045*4.0039*4.0102*4.0034
01/16/2003 07:45:00*4.0065*4.0077*4.0077*4.0034
01/16/2003 07:50:00*4.0065*4.0069*4.0077*4.0061
01/16/2003 07:55:00*4.008*4.0074*4.0081*4.0067
01/16/2003 08:00:00*4.0101*4.0093*4.0126*4.0074
01/16/2003 08:05:00*4.0089*4.0091*4.00955*4.007
01/16/2003 08:10:00*4.0088*4.0086*4.0091*4.007
01/16/2003 08:15:00*4.0084*4.009*4.01*4.0076
01/16/2003 08:20:00*4.008*4.008*4.01*4.0075
01/16/2003 08:25:00*4.0071*4.009*4.009*4.0067
01/16/2003 08:30:00*4.0101*4.0087*4.0101*4.0075
01/16/2003 08:35:00*4.0076*4.0093*4.012*4.0058
01/16/2003 08:40:00*4.01*4.0099*4.011*4.0086
01/16/2003 08:45:00*4.0087*4.0093*4.01*4.008
01/16/2003 08:50:00*4.0093*4.0091*4.01*4.0086
01/16/2003 08:55:00*4.0095*4.0142*4.0148*4.0091
01/16/2003 09:00:00*4.0145*4.0124*4.0145*4.008
01/16/2003 09:05:00*4.0122*4.0122*4.013*4.0101
01/16/2003 09:10:00*4.0116*4.0137*4.0137*4.0105
01/16/2003 09:15:00*4.0132*4.014*4.0144*4.011
01/16/2003 09:20:00*4.0136*4.0153*4.0177*4.012
01/16/2003 09:25:00*4.0155*4.0147*4.01745*4.013
01/16/2003 09:30:00*4.0149*4.0154*4.017*4.0142
01/16/2003 09:35:00*4.0156*4.0128*4.0156*4.0106
01/16/2003 09:40:00*4.0136*4.016*4.016*4.0128
01/16/2003 09:45:00*4.017*4.0159*4.0178*4.0159
01/16/2003 09:50:00*4.016*4.0154*4.0177*4.014
01/16/2003 09:55:00*4.0151*4.014*4.016*4.0137
01/16/2003 10:00:00*4.0137*4.014*4.0192*4.0129
01/16/2003 10:05:00*4.0136*4.0149*4.0204*4.012
01/16/2003 10:10:00*4.0151*4.0178*4.0232*4.013
01/16/2003 10:15:00*4.0181*4.018*4.0187*4.01615
01/16/2003 10:20:00*4.0184*4.0277*4.0314*4.0162
01/16/2003 10:25:00*4.0314*4.027*4.0314*4.0215
01/16/2003 10:30:00*4.025*4.02*4.0284*4.02
01/16/2003 10:35:00*4.025*4.0233*4.025*4.0187
01/16/2003 10:40:00*4.0282*4.0252*4.0282*4.0195
01/16/2003 10:45:00*4.0255*4.0297*4.032*4.0194
01/16/2003 10:50:00*4.0299*4.031*4.0335*4.0297
01/16/2003 10:55:00*4.0312*4.0196*4.0312*4.0196
01/16/2003 11:00:00*4.0305*4.0255*4.0319*4.0194
01/16/2003 11:05:00*4.0254*4.0353*4.0357*4.0254
01/16/2003 11:10:00*4.0349*4.0411*4.043*4.033
01/16/2003 11:15:00*4.0427*4.0389*4.0427*4.0389
01/16/2003 11:20:00*4.037*4.0343*4.0389*4.0343
01/16/2003 11:25:00*4.035*4.0375*4.03755*4.0343
01/16/2003 11:30:00*4.0408*4.0418*4.044*4.0375
01/16/2003 11:35:00*4.0419*4.041*4.0419*4.041
01/16/2003 11:40:00*4.0406*4.041*4.041*4.0406
01/16/2003 11:45:00*4.0358*4.036*4.041*4.0358
01/16/2003 11:50:00*4.0375*4.0427*4.0427*4.036
01/16/2003 11:55:00*4.0415*4.0423*4.0427*4.0415
01/16/2003 12:00:00*4.0472*4.0448*4.0472*4.037
01/16/2003 12:05:00*4.047*4.047*4.047*4.0448
01/16/2003 12:10:00*4.047*4.047*4.047*4.047
01/16/2003 12:15:00*4.0506*4.0592*4.0592*4.047
01/16/2003 12:20:00*4.0616*4.0616*4.0616*4.0592
01/16/2003 12:25:00*4.0616*4.0616*4.0616*4.0616
01/16/2003 12:30:00*4.0593*4.0636*4.0636*4.0593
01/16/2003 12:35:00*4.0636*4.0636*4.0636*4.0636
01/16/2003 12:40:00*4.0701*4.0701*4.0701*4.0636
01/16/2003 12:45:00*4.0701*4.0701*4.0701*4.0701
01/16/2003 12:50:00*4.0669*4.0669*4.0701*4.0669
01/16/2003 12:55:00*4.0669*4.0669*4.0669*4.0669
01/16/2003 13:00:00*4.0669*4.0669*4.0669*4.0669
01/16/2003 13:05:00*4.0759*4.0759*4.0759*4.0669
01/16/2003 13:10:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 13:15:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 13:20:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 13:25:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 13:30:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 13:35:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 13:40:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 13:45:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 13:50:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 13:55:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:00:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:05:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:10:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:15:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:20:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:25:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:30:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:35:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:40:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:45:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:50:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 14:55:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:00:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:05:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:10:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:15:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:20:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:25:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:30:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:35:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:40:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:45:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:50:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 15:55:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:00:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:05:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:10:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:15:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:20:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:25:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:30:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:35:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:40:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:45:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:50:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 16:55:00*4.0759*4.0759*4.0759*4.0759
01/16/2003 17:00:00*4.0759*4.0759*4.0759*4.0759
