01/09/2003 17:05:00*4.023*4.023*4.023*4.023
01/09/2003 17:10:00*4.023*4.023*4.023*4.023
01/09/2003 17:15:00*4.023*4.023*4.023*4.023
01/09/2003 17:20:00*4.023*4.023*4.023*4.023
01/09/2003 17:25:00*4.023*4.023*4.023*4.023
01/09/2003 17:30:00*4.023*4.023*4.023*4.023
01/09/2003 17:35:00*4.023*4.023*4.023*4.023
01/09/2003 17:40:00*4.023*4.023*4.023*4.023
01/09/2003 17:45:00*4.023*4.023*4.023*4.023
01/09/2003 17:50:00*4.023*4.023*4.023*4.023
01/09/2003 17:55:00*4.023*4.023*4.023*4.023
01/09/2003 18:00:00*4.023*4.023*4.023*4.023
01/09/2003 18:05:00*4.023*4.023*4.023*4.023
01/09/2003 18:10:00*4.023*4.023*4.023*4.023
01/09/2003 18:15:00*4.023*4.023*4.023*4.023
01/09/2003 18:20:00*4.023*4.023*4.023*4.023
01/09/2003 18:25:00*4.023*4.023*4.023*4.023
01/09/2003 18:30:00*4.023*4.023*4.023*4.023
01/09/2003 18:35:00*4.023*4.023*4.023*4.023
01/09/2003 18:40:00*4.023*4.023*4.023*4.023
01/09/2003 18:45:00*4.023*4.023*4.023*4.023
01/09/2003 18:50:00*4.023*4.023*4.023*4.023
01/09/2003 18:55:00*4.023*4.023*4.023*4.023
01/09/2003 19:00:00*4.023*4.023*4.023*4.023
01/09/2003 19:05:00*4.023*4.023*4.023*4.023
01/09/2003 19:10:00*4.023*4.023*4.023*4.023
01/09/2003 19:15:00*4.023*4.023*4.023*4.023
01/09/2003 19:20:00*4.023*4.023*4.023*4.023
01/09/2003 19:25:00*4.023*4.023*4.023*4.023
01/09/2003 19:30:00*4.023*4.023*4.023*4.023
01/09/2003 19:35:00*4.023*4.023*4.023*4.023
01/09/2003 19:40:00*4.023*4.023*4.023*4.023
01/09/2003 19:45:00*4.023*4.023*4.023*4.023
01/09/2003 19:50:00*4.023*4.023*4.023*4.023
01/09/2003 19:55:00*4.023*4.023*4.023*4.023
01/09/2003 20:00:00*4.023*4.023*4.023*4.023
01/09/2003 20:05:00*4.023*4.023*4.023*4.023
01/09/2003 20:10:00*4.023*4.023*4.023*4.023
01/09/2003 20:15:00*4.023*4.023*4.023*4.023
01/09/2003 20:20:00*4.023*4.023*4.023*4.023
01/09/2003 20:25:00*4.023*4.023*4.023*4.023
01/09/2003 20:30:00*4.023*4.023*4.023*4.023
01/09/2003 20:35:00*4.023*4.023*4.023*4.023
01/09/2003 20:40:00*4.023*4.023*4.023*4.023
01/09/2003 20:45:00*4.023*4.023*4.023*4.023
01/09/2003 20:50:00*4.023*4.023*4.023*4.023
01/09/2003 20:55:00*4.023*4.023*4.023*4.023
01/09/2003 21:00:00*4.023*4.023*4.023*4.023
01/09/2003 21:05:00*4.023*4.023*4.023*4.023
01/09/2003 21:10:00*4.023*4.023*4.023*4.023
01/09/2003 21:15:00*4.023*4.023*4.023*4.023
01/09/2003 21:20:00*4.023*4.023*4.023*4.023
01/09/2003 21:25:00*4.023*4.023*4.023*4.023
01/09/2003 21:30:00*4.023*4.023*4.023*4.023
01/09/2003 21:35:00*4.023*4.023*4.023*4.023
01/09/2003 21:40:00*4.023*4.023*4.023*4.023
01/09/2003 21:45:00*4.023*4.023*4.023*4.023
01/09/2003 21:50:00*4.023*4.023*4.023*4.023
01/09/2003 21:55:00*4.023*4.023*4.023*4.023
01/09/2003 22:00:00*4.023*4.023*4.023*4.023
01/09/2003 22:05:00*4.023*4.023*4.023*4.023
01/09/2003 22:10:00*4.0242*4.0242*4.0242*4.023
01/09/2003 22:15:00*4.0242*4.0242*4.0242*4.0242
01/09/2003 22:20:00*4.0274*4.0274*4.0274*4.0242
01/09/2003 22:25:00*4.0274*4.0274*4.0274*4.0274
01/09/2003 22:30:00*4.0257*4.0257*4.0274*4.0257
01/09/2003 22:35:00*4.0257*4.0257*4.0257*4.0257
01/09/2003 22:40:00*4.0293*4.0293*4.0293*4.0257
01/09/2003 22:45:00*4.0293*4.0293*4.0293*4.0293
01/09/2003 22:50:00*4.0309*4.0309*4.0309*4.0293
01/09/2003 22:55:00*4.0309*4.0309*4.0309*4.0309
01/09/2003 23:00:00*4.0307*4.0307*4.0309*4.0307
01/09/2003 23:05:00*4.0288*4.0288*4.0307*4.0288
01/09/2003 23:10:00*4.0284*4.028*4.0288*4.028
01/09/2003 23:15:00*4.0272*4.0272*4.028*4.0272
01/09/2003 23:20:00*4.0253*4.0253*4.0272*4.0253
01/09/2003 23:25:00*4.0251*4.0251*4.0253*4.0251
01/09/2003 23:30:00*4.0245*4.0245*4.0251*4.0245
01/09/2003 23:35:00*4.0253*4.0253*4.0253*4.0245
01/09/2003 23:40:00*4.0257*4.0257*4.0257*4.0253
01/09/2003 23:45:00*4.0255*4.0255*4.0257*4.0255
01/09/2003 23:50:00*4.0253*4.0249*4.0255*4.0249
01/09/2003 23:55:00*4.0249*4.0249*4.0249*4.0249
01/10/2003 00:00:00*4.0253*4.0253*4.0253*4.0249
01/10/2003 00:05:00*4.0253*4.0253*4.0253*4.0253
01/10/2003 00:10:00*4.0263*4.0266*4.0266*4.0253
01/10/2003 00:15:00*4.0272*4.0272*4.0272*4.0266
01/10/2003 00:20:00*4.0268*4.0265*4.0272*4.0265
01/10/2003 00:25:00*4.0261*4.0261*4.0265*4.0261
01/10/2003 00:30:00*4.0268*4.0268*4.0268*4.0261
01/10/2003 00:35:00*4.0253*4.0253*4.0268*4.0253
01/10/2003 00:40:00*4.0251*4.0267*4.0267*4.0251
01/10/2003 00:45:00*4.0261*4.0253*4.0267*4.0253
01/10/2003 00:50:00*4.0261*4.0261*4.0261*4.0253
01/10/2003 00:55:00*4.0257*4.0267*4.0267*4.0257
01/10/2003 01:00:00*4.0265*4.0265*4.0267*4.0265
01/10/2003 01:05:00*4.02585*4.0259*4.0265*4.02585
01/10/2003 01:10:00*4.0268*4.0268*4.0268*4.0259
01/10/2003 01:15:00*4.0261*4.0265*4.0268*4.0261
01/10/2003 01:20:00*4.0263*4.0263*4.0265*4.0263
01/10/2003 01:25:00*4.0266*4.028*4.028*4.0263
01/10/2003 01:30:00*4.0274*4.0276*4.028*4.0274
01/10/2003 01:35:00*4.027*4.0276*4.0278*4.027
01/10/2003 01:40:00*4.02705*4.0278*4.0278*4.02705
01/10/2003 01:45:00*4.0268*4.0272*4.02815*4.0268
01/10/2003 01:50:00*4.027*4.0268*4.0272*4.0268
01/10/2003 01:55:00*4.0272*4.0276*4.0276*4.0268
01/10/2003 02:00:00*4.02855*4.0291*4.0291*4.0276
01/10/2003 02:05:00*4.026*4.0212*4.0291*4.0212
01/10/2003 02:10:00*4.022*4.0215*4.0239*4.021
01/10/2003 02:15:00*4.022*4.0209*4.022*4.0195
01/10/2003 02:20:00*4.0226*4.0201*4.02285*4.0176
01/10/2003 02:25:00*4.02*4.017*4.0221*4.0165
01/10/2003 02:30:00*4.0169*4.0186*4.019*4.0167
01/10/2003 02:35:00*4.01825*4.01815*4.021*4.0177
01/10/2003 02:40:00*4.0177*4.0169*4.01815*4.0157
01/10/2003 02:45:00*4.0165*4.02*4.02*4.0165
01/10/2003 02:50:00*4.0187*4.0203*4.0207*4.0185
01/10/2003 02:55:00*4.0205*4.02*4.022*4.019
01/10/2003 03:00:00*4.02*4.0189*4.022*4.018
01/10/2003 03:05:00*4.0192*4.0183*4.0204*4.018
01/10/2003 03:10:00*4.019*4.0186*4.0205*4.0183
01/10/2003 03:15:00*4.0191*4.0189*4.02*4.018
01/10/2003 03:20:00*4.0185*4.0191*4.023*4.0176
01/10/2003 03:25:00*4.02*4.019*4.02*4.0177
01/10/2003 03:30:00*4.0194*4.0197*4.0209*4.019
01/10/2003 03:35:00*4.0206*4.0183*4.0212*4.0173
01/10/2003 03:40:00*4.0184*4.0183*4.0195*4.0168
01/10/2003 03:45:00*4.019*4.0206*4.0206*4.0179
01/10/2003 03:50:00*4.0221*4.0206*4.0222*4.01945
01/10/2003 03:55:00*4.0205*4.0205*4.0206*4.0192
01/10/2003 04:00:00*4.0212*4.0211*4.0242*4.0148
01/10/2003 04:05:00*4.0209*4.021*4.022*4.0205
01/10/2003 04:10:00*4.0213*4.0193*4.0215*4.018
01/10/2003 04:15:00*4.02*4.0197*4.0222*4.019
01/10/2003 04:20:00*4.02*4.0207*4.0221*4.0197
01/10/2003 04:25:00*4.02115*4.02045*4.024*4.019
01/10/2003 04:30:00*4.02*4.021*4.02225*4.0195
01/10/2003 04:35:00*4.0204*4.0199*4.0213*4.01945
01/10/2003 04:40:00*4.0205*4.019*4.021*4.019
01/10/2003 04:45:00*4.0209*4.022*4.022*4.019
01/10/2003 04:50:00*4.023*4.0187*4.0244*4.0187
01/10/2003 04:55:00*4.0183*4.0195*4.021*4.0183
01/10/2003 05:00:00*4.0198*4.0195*4.022*4.0191
01/10/2003 05:05:00*4.0197*4.02*4.0206*4.0187
01/10/2003 05:10:00*4.0189*4.0184*4.02*4.018
01/10/2003 05:15:00*4.0183*4.02*4.0203*4.0183
01/10/2003 05:20:00*4.0194*4.0188*4.02*4.017
01/10/2003 05:25:00*4.0183*4.018*4.019*4.018
01/10/2003 05:30:00*4.0189*4.0183*4.02*4.018
01/10/2003 05:35:00*4.0184*4.0181*4.02*4.0177
01/10/2003 05:40:00*4.0183*4.019*4.02*4.0178
01/10/2003 05:45:00*4.0193*4.0193*4.02*4.018
01/10/2003 05:50:00*4.0197*4.017*4.02*4.017
01/10/2003 05:55:00*4.019*4.02*4.0215*4.017
01/10/2003 06:00:00*4.019*4.0209*4.0213*4.018
01/10/2003 06:05:00*4.0213*4.0184*4.0213*4.018
01/10/2003 06:10:00*4.0179*4.0188*4.01995*4.0175
01/10/2003 06:15:00*4.01805*4.01815*4.0188*4.0159
01/10/2003 06:20:00*4.017*4.0168*4.01815*4.0159
01/10/2003 06:25:00*4.0174*4.0179*4.018*4.0162
01/10/2003 06:30:00*4.0175*4.018*4.0195*4.0168
01/10/2003 06:35:00*4.0176*4.0178*4.0195*4.0168
01/10/2003 06:40:00*4.017*4.0173*4.019*4.017
01/10/2003 06:45:00*4.0176*4.0193*4.0193*4.0172
01/10/2003 06:50:00*4.0197*4.0187*4.0201*4.018
01/10/2003 06:55:00*4.0189*4.0207*4.022*4.0187
01/10/2003 07:00:00*4.0205*4.0197*4.021*4.01955
01/10/2003 07:05:00*4.0206*4.021*4.021*4.0185
01/10/2003 07:10:00*4.0186*4.015*4.021*4.015
01/10/2003 07:15:00*4.0152*4.014*4.01545*4.014
01/10/2003 07:20:00*4.0159*4.0161*4.0182*4.014
01/10/2003 07:25:00*4.016*4.0154*4.0187*4.014
01/10/2003 07:30:00*4.0151*4.0167*4.0167*4.014
01/10/2003 07:35:00*4.015*4.0152*4.0175*4.013
01/10/2003 07:40:00*4.0154*4.0148*4.0177*4.013
01/10/2003 07:45:00*4.0142*4.014*4.0174*4.0135
01/10/2003 07:50:00*4.016*4.0133*4.0174*4.013
01/10/2003 07:55:00*4.0135*4.0147*4.0181*4.0133
01/10/2003 08:00:00*4.01495*4.0136*4.018*4.0136
01/10/2003 08:05:00*4.0161*4.013*4.0161*4.0117
01/10/2003 08:10:00*4.0123*4.0114*4.013*4.011
01/10/2003 08:15:00*4.0111*4.0121*4.0141*4.0109
01/10/2003 08:20:00*4.0114*4.0144*4.015*4.0112
01/10/2003 08:25:00*4.0147*4.016*4.016*4.0119
01/10/2003 08:30:00*4.0131*4.0122*4.016*4.011
01/10/2003 08:35:00*4.0128*4.0226*4.0285*4.0122
01/10/2003 08:40:00*4.0279*4.0265*4.0279*4.0206
01/10/2003 08:45:00*4.03*4.0202*4.0359*4.0193
01/10/2003 08:50:00*4.0221*4.022*4.0242*4.0202
01/10/2003 08:55:00*4.0206*4.0192*4.022*4.0192
01/10/2003 09:00:00*4.0194*4.0194*4.0223*4.0178
01/10/2003 09:05:00*4.02*4.0238*4.0238*4.0194
01/10/2003 09:10:00*4.0244*4.02*4.0244*4.0128
01/10/2003 09:15:00*4.0199*4.0213*4.022*4.018
01/10/2003 09:20:00*4.0225*4.0202*4.0231*4.0192
01/10/2003 09:25:00*4.0196*4.0182*4.0222*4.0179
01/10/2003 09:30:00*4.0189*4.0185*4.0236*4.0182
01/10/2003 09:35:00*4.0184*4.017*4.021*4.0167
01/10/2003 09:40:00*4.019*4.0188*4.0192*4.0128
01/10/2003 09:45:00*4.0186*4.0168*4.02035*4.0157
01/10/2003 09:50:00*4.0167*4.0172*4.019*4.0149
01/10/2003 09:55:00*4.017*4.01805*4.019*4.0145
01/10/2003 10:00:00*4.0177*4.01835*4.02*4.0176
01/10/2003 10:05:00*4.019*4.0205*4.0205*4.017
01/10/2003 10:10:00*4.0199*4.0198*4.023*4.0197
01/10/2003 10:15:00*4.0204*4.018*4.023*4.015
01/10/2003 10:20:00*4.0156*4.016*4.0195*4.014
01/10/2003 10:25:00*4.0165*4.015*4.0193*4.015
01/10/2003 10:30:00*4.014*4.016*4.0191*4.014
01/10/2003 10:35:00*4.0168*4.0161*4.018*4.0129
01/10/2003 10:40:00*4.0165*4.0145*4.0179*4.012
01/10/2003 10:45:00*4.0141*4.0139*4.0147*4.0125
01/10/2003 10:50:00*4.0111*4.0131*4.0144*4.0111
01/10/2003 10:55:00*4.0127*4.0141*4.0147*4.0119
01/10/2003 11:00:00*4.0109*4.0115*4.015*4.0109
01/10/2003 11:05:00*4.0126*4.015*4.015*4.0094
01/10/2003 11:10:00*4.0108*4.0164*4.0164*4.0108
01/10/2003 11:15:00*4.0123*4.0146*4.0164*4.0123
01/10/2003 11:20:00*4.01565*4.0115*4.0177*4.0115
01/10/2003 11:25:00*4.015*4.019*4.019*4.0115
01/10/2003 11:30:00*4.0187*4.0165*4.019*4.0148
01/10/2003 11:35:00*4.019*4.0163*4.019*4.0153
01/10/2003 11:40:00*4.02045*4.016*4.0231*4.016
01/10/2003 11:45:00*4.01885*4.0147*4.0193*4.0147
01/10/2003 11:50:00*4.0158*4.0116*4.0182*4.0116
01/10/2003 11:55:00*4.0122*4.0131*4.0131*4.0116
01/10/2003 12:00:00*4.016*4.0166*4.0166*4.0122
01/10/2003 12:05:00*4.014*4.0165*4.017*4.014
01/10/2003 12:10:00*4.016*4.0161*4.0177*4.016
01/10/2003 12:15:00*4.0159*4.0159*4.0161*4.0159
01/10/2003 12:20:00*4.0152*4.016*4.016*4.0152
01/10/2003 12:25:00*4.016*4.016*4.016*4.016
01/10/2003 12:30:00*4.0193*4.0193*4.0193*4.016
01/10/2003 12:35:00*4.0188*4.0188*4.0193*4.0188
01/10/2003 12:40:00*4.025*4.025*4.025*4.0188
01/10/2003 12:45:00*4.025*4.025*4.025*4.025
01/10/2003 12:50:00*4.0214*4.0214*4.025*4.0214
01/10/2003 12:55:00*4.0214*4.0214*4.0214*4.0214
01/10/2003 13:00:00*4.0236*4.0185*4.0236*4.0185
01/10/2003 13:05:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 13:10:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 13:15:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 13:20:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 13:25:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 13:30:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 13:35:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 13:40:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 13:45:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 13:50:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 13:55:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:00:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:05:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:10:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:15:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:20:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:25:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:30:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:35:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:40:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:45:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:50:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 14:55:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:00:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:05:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:10:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:15:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:20:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:25:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:30:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:35:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:40:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:45:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:50:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 15:55:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:00:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:05:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:10:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:15:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:20:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:25:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:30:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:35:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:40:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:45:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:50:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 16:55:00*4.0185*4.0185*4.0185*4.0185
01/10/2003 17:00:00*4.0185*4.0185*4.0185*4.0185
