01/07/2003 17:05:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:10:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:15:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:20:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:25:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:30:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:35:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:40:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:45:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:50:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:55:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:00:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:05:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:10:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:15:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:20:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:25:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:30:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:35:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:40:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:45:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:50:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 18:55:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:00:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:05:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:10:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:15:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:20:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:25:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:30:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:35:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:40:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:45:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:50:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 19:55:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:00:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:05:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:10:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:15:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:20:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:25:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:30:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:35:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:40:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:45:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:50:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 20:55:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:00:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:05:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:10:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:15:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:20:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:25:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:30:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:35:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:40:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:45:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:50:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 21:55:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:00:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:05:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:10:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:15:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:20:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:25:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:30:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:35:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:40:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:45:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:50:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 22:55:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 23:00:00*4.0006*4.0006*4.0006*3.9975
01/07/2003 23:05:00*4.0002*4.0002*4.0006*4.0002
01/07/2003 23:10:00*4.0006*4.0006*4.0006*4.0002
01/07/2003 23:15:00*4.0002*4.0002*4.0006*4.0002
01/07/2003 23:20:00*4.0002*4.0002*4.0002*4.0002
01/07/2003 23:25:00*3.9994*3.9994*4.0002*3.9994
01/07/2003 23:30:00*4.0032*4.0032*4.0032*3.9994
01/07/2003 23:35:00*3.999*3.999*4.0032*3.999
01/07/2003 23:40:00*3.9992*3.9992*3.9992*3.999
01/07/2003 23:45:00*4.0*4.0*4.0*3.9992
01/07/2003 23:50:00*4.0002*4.0002*4.0002*4.0
01/07/2003 23:55:00*3.9988*3.9988*4.0002*3.9988
01/08/2003 00:00:00*3.9986*3.9986*3.9988*3.9986
01/08/2003 00:05:00*3.9983*3.9983*3.9986*3.9983
01/08/2003 00:10:00*3.9975*3.9975*3.9983*3.9975
01/08/2003 00:15:00*3.9979*3.9979*3.9979*3.9975
01/08/2003 00:20:00*3.9984*3.9984*3.9984*3.9979
01/08/2003 00:25:00*3.9977*3.9977*3.9984*3.9977
01/08/2003 00:30:00*3.9996*3.9996*3.9996*3.9977
01/08/2003 00:35:00*3.9998*3.9998*3.9998*3.9996
01/08/2003 00:40:00*4.0003*4.0003*4.0003*3.9998
01/08/2003 00:45:00*3.9994*3.9994*4.0003*3.9994
01/08/2003 00:50:00*4.0003*4.0003*4.0003*3.9994
01/08/2003 00:55:00*3.9988*3.9988*4.0003*3.9988
01/08/2003 01:00:00*3.9994*3.9994*3.9994*3.9988
01/08/2003 01:05:00*3.9986*3.9986*3.9994*3.9986
01/08/2003 01:10:00*3.99975*3.9998*3.9998*3.9986
01/08/2003 01:15:00*4.00015*4.0002*4.0002*3.9998
01/08/2003 01:20:00*3.99865*3.9987*4.0002*3.99865
01/08/2003 01:25:00*3.99975*3.9998*3.9998*3.9987
01/08/2003 01:30:00*4.0009*4.0003*4.0009*3.9998
01/08/2003 01:35:00*4.0003*4.0002*4.0003*4.00015
01/08/2003 01:40:00*4.00125*4.0013*4.0013*4.0002
01/08/2003 01:45:00*3.9989*4.0014*4.0014*3.9982
01/08/2003 01:50:00*3.9997*3.9982*4.0014*3.9982
01/08/2003 01:55:00*3.999*3.9986*4.0014*3.9982
01/08/2003 02:00:00*3.9976*3.9984*3.9999*3.9976
01/08/2003 02:05:00*3.9986*4.003*4.003*3.9984
01/08/2003 02:10:00*3.9995*3.9997*4.0032*3.9995
01/08/2003 02:15:00*4.0021*3.9998*4.0021*3.9967
01/08/2003 02:20:00*4.0*4.0*4.0*3.9955
01/08/2003 02:25:00*4.0*4.0011*4.0012*3.9959
01/08/2003 02:30:00*4.0016*4.0021*4.0025*3.9974
01/08/2003 02:35:00*4.0019*4.0028*4.005*3.9998
01/08/2003 02:40:00*4.0026*4.0034*4.0034*3.9951
01/08/2003 02:45:00*4.005*4.0046*4.0055*4.0016
01/08/2003 02:50:00*4.0045*4.0056*4.006*4.0045
01/08/2003 02:55:00*4.0044*4.0039*4.0057*4.0007
01/08/2003 03:00:00*4.0046*4.0043*4.0046*4.0024
01/08/2003 03:05:00*4.0045*4.0042*4.0061*3.995
01/08/2003 03:10:00*4.004*4.0029*4.0044*4.0025
01/08/2003 03:15:00*4.003*4.0025*4.003*3.9995
01/08/2003 03:20:00*4.0022*4.00175*4.0029*4.0013
01/08/2003 03:25:00*4.0009*4.00095*4.002*3.9957
01/08/2003 03:30:00*4.0006*4.0009*4.0022*3.9976
01/08/2003 03:35:00*4.0013*4.0*4.0023*3.9986
01/08/2003 03:40:00*4.0*3.9999*4.0012*3.9982
01/08/2003 03:45:00*4.0006*3.9989*4.0006*3.9932
01/08/2003 03:50:00*3.9993*3.9989*3.9997*3.9974
01/08/2003 03:55:00*3.9981*3.9996*4.0005*3.9974
01/08/2003 04:00:00*3.9994*3.9993*4.0008*3.9922
01/08/2003 04:05:00*4.0001*3.9995*4.0018*3.998
01/08/2003 04:10:00*3.9999*3.9998*4.0007*3.99825
01/08/2003 04:15:00*4.0005*3.999*4.0005*3.9985
01/08/2003 04:20:00*3.999*3.9997*4.0007*3.9988
01/08/2003 04:25:00*4.0002*3.9989*4.0009*3.9989
01/08/2003 04:30:00*3.9991*4.0002*4.0007*3.9989
01/08/2003 04:35:00*4.001*4.0003*4.0019*3.9997
01/08/2003 04:40:00*4.0001*4.0*4.0005*3.99895
01/08/2003 04:45:00*3.9996*4.0*4.0008*3.998
01/08/2003 04:50:00*4.0002*4.0002*4.0012*3.9997
01/08/2003 04:55:00*3.9993*3.9995*4.001*3.9993
01/08/2003 05:00:00*3.9997*3.9988*4.0*3.998
01/08/2003 05:05:00*3.9987*3.9984*3.9991*3.9982
01/08/2003 05:10:00*3.99805*3.9992*4.0005*3.9977
01/08/2003 05:15:00*3.99885*3.99915*4.0*3.9986
01/08/2003 05:20:00*3.9992*3.9994*4.0028*3.999
01/08/2003 05:25:00*3.9996*3.9998*4.0007*3.9985
01/08/2003 05:30:00*3.9994*4.0023*4.0024*3.9992
01/08/2003 05:35:00*4.0018*4.0001*4.0023*4.0001
01/08/2003 05:40:00*3.9999*3.9999*4.0013*3.9998
01/08/2003 05:45:00*3.9995*4.0016*4.0025*3.9995
01/08/2003 05:50:00*4.002*4.0027*4.004*4.0003
01/08/2003 05:55:00*4.0042*4.004*4.0042*4.0015
01/08/2003 06:00:00*4.0042*4.0033*4.0047*4.0032
01/08/2003 06:05:00*4.0029*4.0026*4.0045*4.0017
01/08/2003 06:10:00*4.003*4.0028*4.0045*4.0026
01/08/2003 06:15:00*4.003*4.0031*4.0032*4.0026
01/08/2003 06:20:00*4.0032*4.004*4.004*4.0027
01/08/2003 06:25:00*4.0025*4.0025*4.004*4.0015
01/08/2003 06:30:00*4.003*4.003*4.0037*4.0021
01/08/2003 06:35:00*4.0031*4.003*4.0031*4.0024
01/08/2003 06:40:00*4.0025*4.003*4.0047*4.0025
01/08/2003 06:45:00*4.0061*4.0063*4.008*4.003
01/08/2003 06:50:00*4.0061*4.0099*4.0099*4.0047
01/08/2003 06:55:00*4.0085*4.008*4.0099*4.0072
01/08/2003 07:00:00*4.00845*4.00715*4.00845*4.0065
01/08/2003 07:05:00*4.0068*4.00585*4.0081*4.0
01/08/2003 07:10:00*4.0057*4.0062*4.0073*4.0046
01/08/2003 07:15:00*4.0076*4.0065*4.0083*4.0062
01/08/2003 07:20:00*4.0061*4.0055*4.00815*4.005
01/08/2003 07:25:00*4.0057*4.0067*4.0082*4.0053
01/08/2003 07:30:00*4.0055*4.0042*4.00675*4.0042
01/08/2003 07:35:00*4.006*4.0068*4.0072*4.0042
01/08/2003 07:40:00*4.007*4.006*4.0072*4.006
01/08/2003 07:45:00*4.006*4.0057*4.0067*4.0057
01/08/2003 07:50:00*4.0053*4.005*4.00625*4.0049
01/08/2003 07:55:00*4.0052*4.0047*4.0057*4.0045
01/08/2003 08:00:00*4.0039*4.0008*4.0051*4.0004
01/08/2003 08:05:00*4.0004*4.0008*4.0025*3.9961
01/08/2003 08:10:00*4.0012*4.0011*4.0012*3.9989
01/08/2003 08:15:00*3.9998*4.004*4.0067*3.9998
01/08/2003 08:20:00*4.0031*4.0037*4.0085*4.00225
01/08/2003 08:25:00*4.0033*4.0034*4.0056*4.0026
01/08/2003 08:30:00*4.0038*4.0045*4.0062*4.0026
01/08/2003 08:35:00*4.0034*4.003*4.0045*4.0026
01/08/2003 08:40:00*4.0035*4.0037*4.005*4.003
01/08/2003 08:45:00*4.0036*4.0015*4.0037*4.0002
01/08/2003 08:50:00*4.0024*4.003*4.0038*4.0015
01/08/2003 08:55:00*4.0017*4.0024*4.003*4.0011
01/08/2003 09:00:00*4.003*4.001*4.0033*4.0005
01/08/2003 09:05:00*4.0005*4.0031*4.0048*3.9994
01/08/2003 09:10:00*4.0028*4.0046*4.0046*4.0014
01/08/2003 09:15:00*4.0051*4.0038*4.0066*4.0038
01/08/2003 09:20:00*4.0042*4.0056*4.0064*4.0038
01/08/2003 09:25:00*4.0062*4.0049*4.0065*4.0045
01/08/2003 09:30:00*4.0047*4.006*4.0065*4.004
01/08/2003 09:35:00*4.0075*4.0052*4.0075*4.004
01/08/2003 09:40:00*4.0046*4.0036*4.006*4.0032
01/08/2003 09:45:00*4.0052*4.0049*4.0053*4.0036
01/08/2003 09:50:00*4.0045*4.0029*4.0051*4.0025
01/08/2003 09:55:00*4.0033*4.0039*4.004*4.0015
01/08/2003 10:00:00*4.004*4.0062*4.007*4.0031
01/08/2003 10:05:00*4.0064*4.0062*4.0071*4.0045
01/08/2003 10:10:00*4.0058*4.0059*4.0062*4.005
01/08/2003 10:15:00*4.0061*4.0056*4.007*4.0056
01/08/2003 10:20:00*4.0061*4.0049*4.00645*4.0036
01/08/2003 10:25:00*4.0048*4.0025*4.0057*4.002
01/08/2003 10:30:00*4.0034*4.0044*4.0047*4.0025
01/08/2003 10:35:00*4.0042*4.0061*4.0062*4.0034
01/08/2003 10:40:00*4.0059*4.0061*4.007*4.0044
01/08/2003 10:45:00*4.0058*4.0051*4.0063*4.004
01/08/2003 10:50:00*4.0053*4.0053*4.0059*4.0047
01/08/2003 10:55:00*4.0056*4.0061*4.0065*4.0052
01/08/2003 11:00:00*4.0065*4.0065*4.0078*4.0061
01/08/2003 11:05:00*4.0063*4.0047*4.0078*4.0047
01/08/2003 11:10:00*4.00565*4.0052*4.00565*4.0042
01/08/2003 11:15:00*4.006*4.0042*4.0061*4.0042
01/08/2003 11:20:00*4.0065*4.0083*4.0086*4.0042
01/08/2003 11:25:00*4.008*4.0071*4.009*4.0067
01/08/2003 11:30:00*4.0068*4.0078*4.0082*4.0067
01/08/2003 11:35:00*4.0055*4.0061*4.0078*4.0055
01/08/2003 11:40:00*4.006*4.0076*4.0076*4.0042
01/08/2003 11:45:00*4.008*4.0112*4.0112*4.0076
01/08/2003 11:50:00*4.0061*4.01*4.0123*4.0061
01/08/2003 11:55:00*4.0138*4.0137*4.0164*4.01
01/08/2003 12:00:00*4.0119*4.0129*4.016*4.0119
01/08/2003 12:05:00*4.0136*4.0146*4.0146*4.0054
01/08/2003 12:10:00*4.016*4.016*4.016*4.0146
01/08/2003 12:15:00*4.016*4.016*4.016*4.016
01/08/2003 12:20:00*4.016*4.016*4.016*4.016
01/08/2003 12:25:00*4.0143*4.0158*4.016*4.0143
01/08/2003 12:30:00*4.0158*4.0158*4.0158*4.0158
01/08/2003 12:35:00*4.0091*4.0091*4.0158*4.0091
01/08/2003 12:40:00*4.0303*4.0303*4.0303*4.0091
01/08/2003 12:45:00*4.0318*4.0318*4.0318*4.0303
01/08/2003 12:50:00*4.0066*4.0066*4.0318*4.0066
01/08/2003 12:55:00*4.0081*4.0081*4.0081*4.0066
01/08/2003 13:00:00*4.0059*4.0059*4.0081*4.0059
01/08/2003 13:05:00*4.0059*4.0059*4.0059*4.0059
01/08/2003 13:10:00*4.0059*4.0059*4.0059*4.0059
01/08/2003 13:15:00*4.0074*4.0074*4.0074*4.0059
01/08/2003 13:20:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 13:25:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 13:30:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 13:35:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 13:40:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 13:45:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 13:50:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 13:55:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:00:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:05:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:10:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:15:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:20:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:25:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:30:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:35:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:40:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:45:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:50:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 14:55:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:00:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:05:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:10:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:15:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:20:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:25:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:30:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:35:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:40:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:45:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:50:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 15:55:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:00:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:05:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:10:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:15:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:20:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:25:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:30:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:35:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:40:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:45:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:50:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 16:55:00*4.0074*4.0074*4.0074*4.0074
01/08/2003 17:00:00*4.0074*4.0074*4.0074*4.0074
