01/06/2003 17:05:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:10:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:15:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:55:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:00:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:05:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:10:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:15:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 18:55:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:00:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:05:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:10:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:15:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 19:55:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:00:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:05:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:10:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:15:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 20:55:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:00:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:05:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:10:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:15:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 21:55:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:00:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:05:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:10:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:15:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 22:55:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:00:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:05:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:10:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:15:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 23:55:00*4.0017*4.0017*4.0017*4.0017
01/07/2003 00:00:00*3.9955*3.9955*4.0017*3.9955
01/07/2003 00:05:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 00:10:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 00:15:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 00:20:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 00:25:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 00:30:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 00:35:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 00:40:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 00:45:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 00:50:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 00:55:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 01:00:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 01:05:00*3.9955*3.9955*3.9955*3.9955
01/07/2003 01:10:00*3.9914*3.9914*3.9955*3.9914
01/07/2003 01:15:00*3.99215*3.99215*3.99215*3.9914
01/07/2003 01:20:00*3.99215*3.99215*3.99215*3.99215
01/07/2003 01:25:00*3.9918*3.9918*3.99215*3.9918
01/07/2003 01:30:00*3.99255*3.99255*3.99255*3.9918
01/07/2003 01:35:00*3.99255*3.99255*3.99255*3.99255
01/07/2003 01:40:00*3.99465*3.99465*3.99465*3.99255
01/07/2003 01:45:00*3.99465*3.99465*3.99465*3.99465
01/07/2003 01:50:00*3.9939*3.9939*3.99465*3.9939
01/07/2003 01:55:00*3.99385*3.99385*3.9939*3.99385
01/07/2003 02:00:00*3.99445*3.99445*3.99445*3.99385
01/07/2003 02:05:00*3.9995*3.997*3.9995*3.99445
01/07/2003 02:10:00*3.9975*3.994*3.9975*3.9904
01/07/2003 02:15:00*3.9945*3.9911*3.9945*3.9888
01/07/2003 02:20:00*3.992*3.9936*3.9951*3.9911
01/07/2003 02:25:00*3.9943*3.9947*3.995*3.99285
01/07/2003 02:30:00*3.9943*3.9938*3.9956*3.9923
01/07/2003 02:35:00*3.995*3.9957*3.9957*3.9934
01/07/2003 02:40:00*3.9955*3.9967*3.997*3.9949
01/07/2003 02:45:00*3.997*3.9939*3.9974*3.9939
01/07/2003 02:50:00*3.9951*3.9924*3.9951*3.9922
01/07/2003 02:55:00*3.992*3.9932*3.9932*3.991
01/07/2003 03:00:00*3.9927*3.9917*3.994*3.9917
01/07/2003 03:05:00*3.9938*3.9917*3.9938*3.989
01/07/2003 03:10:00*3.9915*3.9894*3.9917*3.9892
01/07/2003 03:15:00*3.989*3.9894*3.9899*3.9883
01/07/2003 03:20:00*3.9891*3.9876*3.9894*3.9861
01/07/2003 03:25:00*3.9879*3.9868*3.9895*3.9851
01/07/2003 03:30:00*3.9855*3.9877*3.98905*3.9832
01/07/2003 03:35:00*3.9871*3.987*3.989*3.9822
01/07/2003 03:40:00*3.9873*3.9865*3.9875*3.9814
01/07/2003 03:45:00*3.9852*3.9845*3.9865*3.9832
01/07/2003 03:50:00*3.9846*3.9816*3.985*3.9795
01/07/2003 03:55:00*3.9825*3.9829*3.985*3.981
01/07/2003 04:00:00*3.984*3.983*3.9842*3.98225
01/07/2003 04:05:00*3.9829*3.9864*3.9865*3.982
01/07/2003 04:10:00*3.9866*3.9869*3.9873*3.982
01/07/2003 04:15:00*3.9885*3.9829*3.99*3.9825
01/07/2003 04:20:00*3.9869*3.9859*3.9886*3.9808
01/07/2003 04:25:00*3.9872*3.9888*3.9905*3.9859
01/07/2003 04:30:00*3.99*3.9899*3.9906*3.9885
01/07/2003 04:35:00*3.9895*3.9901*3.9904*3.9894
01/07/2003 04:40:00*3.9905*3.99075*3.9914*3.9894
01/07/2003 04:45:00*3.9904*3.9903*3.9912*3.9892
01/07/2003 04:50:00*3.9898*3.99085*3.99085*3.9893
01/07/2003 04:55:00*3.9896*3.9892*3.991*3.9885
01/07/2003 05:00:00*3.9895*3.9889*3.99*3.9875
01/07/2003 05:05:00*3.9888*3.9904*3.9905*3.9885
01/07/2003 05:10:00*3.9903*3.9896*3.9905*3.9889
01/07/2003 05:15:00*3.989*3.9887*3.9913*3.9887
01/07/2003 05:20:00*3.9884*3.99*3.99*3.9883
01/07/2003 05:25:00*3.9901*3.9898*3.991*3.9898
01/07/2003 05:30:00*3.9905*3.9894*3.9905*3.9881
01/07/2003 05:35:00*3.9898*3.9887*3.9904*3.9881
01/07/2003 05:40:00*3.9899*3.9906*3.9907*3.9887
01/07/2003 05:45:00*3.9903*3.99*3.9906*3.9895
01/07/2003 05:50:00*3.9902*3.9901*3.9902*3.9897
01/07/2003 05:55:00*3.99*3.991*3.991*3.977
01/07/2003 06:00:00*3.9906*3.9899*3.991*3.9885
01/07/2003 06:05:00*3.9895*3.9899*3.9899*3.9887
01/07/2003 06:10:00*3.9902*3.9885*3.9904*3.9885
01/07/2003 06:15:00*3.9883*3.9901*3.9903*3.9879
01/07/2003 06:20:00*3.9905*3.9894*3.991*3.9885
01/07/2003 06:25:00*3.9895*3.9887*3.9901*3.9887
01/07/2003 06:30:00*3.99055*3.9903*3.99055*3.9887
01/07/2003 06:35:00*3.9902*3.9908*3.9908*3.9885
01/07/2003 06:40:00*3.9908*3.9915*3.9919*3.9889
01/07/2003 06:45:00*3.9919*3.9917*3.9923*3.9909
01/07/2003 06:50:00*3.9915*3.99*3.9919*3.99
01/07/2003 06:55:00*3.9902*3.992*3.9922*3.9883
01/07/2003 07:00:00*3.992*3.9908*3.992*3.9903
01/07/2003 07:05:00*3.9904*3.9885*3.99195*3.9885
01/07/2003 07:10:00*3.9905*3.9919*3.992*3.9885
01/07/2003 07:15:00*3.9923*3.9908*3.9938*3.9908
01/07/2003 07:20:00*3.9923*3.9927*3.993*3.9908
01/07/2003 07:25:00*3.9933*3.9948*3.995*3.9924
01/07/2003 07:30:00*3.9946*3.9943*3.9956*3.9934
01/07/2003 07:35:00*3.9945*3.9941*3.9946*3.9927
01/07/2003 07:40:00*3.9937*3.9941*3.99555*3.9929
01/07/2003 07:45:00*3.9939*3.9934*3.99465*3.9929
01/07/2003 07:50:00*3.9932*3.9934*3.9937*3.9925
01/07/2003 07:55:00*3.993*3.9992*3.9992*3.993
01/07/2003 08:00:00*3.9984*3.9967*3.9992*3.9958
01/07/2003 08:05:00*3.9979*3.9994*4.0004*3.996
01/07/2003 08:10:00*4.0001*3.9979*4.0001*3.9973
01/07/2003 08:15:00*3.9978*3.998*3.9985*3.997
01/07/2003 08:20:00*3.9971*3.9983*3.9983*3.997
01/07/2003 08:25:00*3.99855*3.9985*3.999*3.9977
01/07/2003 08:30:00*3.9977*3.9983*4.0005*3.9977
01/07/2003 08:35:00*3.9978*3.9969*3.9989*3.9967
01/07/2003 08:40:00*3.9973*3.9967*3.9976*3.99545
01/07/2003 08:45:00*3.9965*3.9974*3.9981*3.9965
01/07/2003 08:50:00*3.997*3.9968*3.99745*3.9964
01/07/2003 08:55:00*3.9964*3.9964*3.9976*3.996
01/07/2003 09:00:00*3.9962*3.9931*3.9965*3.9929
01/07/2003 09:05:00*3.9933*3.9925*3.9953*3.9912
01/07/2003 09:10:00*3.9927*3.9935*3.9935*3.992
01/07/2003 09:15:00*3.9927*3.9967*3.9967*3.9925
01/07/2003 09:20:00*3.9965*3.9959*3.9981*3.9952
01/07/2003 09:25:00*3.9961*3.9945*3.9963*3.9936
01/07/2003 09:30:00*3.9947*3.9963*3.9963*3.9939
01/07/2003 09:35:00*3.996*3.9957*3.997*3.995
01/07/2003 09:40:00*3.9959*3.9974*3.9986*3.9956
01/07/2003 09:45:00*3.9976*3.9977*3.9986*3.9972
01/07/2003 09:50:00*3.9979*4.0025*4.0034*3.9977
01/07/2003 09:55:00*4.003*4.0015*4.0044*3.9994
01/07/2003 10:00:00*4.0011*3.9979*4.0017*3.9979
01/07/2003 10:05:00*3.9995*4.0007*4.0007*3.9979
01/07/2003 10:10:00*4.0011*4.0*4.0039*3.9959
01/07/2003 10:15:00*3.9968*4.002*4.0021*3.9942
01/07/2003 10:20:00*4.0025*4.00185*4.0031*4.0004
01/07/2003 10:25:00*4.0026*4.0025*4.0043*4.00185
01/07/2003 10:30:00*4.0029*4.0039*4.0039*4.002
01/07/2003 10:35:00*4.004*4.0063*4.0063*4.0034
01/07/2003 10:40:00*4.0067*4.0064*4.0085*4.0047
01/07/2003 10:45:00*4.006*4.0054*4.0064*4.002
01/07/2003 10:50:00*4.0058*4.0031*4.0073*4.0031
01/07/2003 10:55:00*4.0041*4.0015*4.0041*4.0009
01/07/2003 11:00:00*4.0021*4.0008*4.0044*4.0004
01/07/2003 11:05:00*4.0014*4.002*4.003*4.0008
01/07/2003 11:10:00*4.0016*4.0001*4.003*4.0001
01/07/2003 11:15:00*3.9998*3.999*4.00025*3.9984
01/07/2003 11:20:00*3.999*3.9995*4.0003*3.999
01/07/2003 11:25:00*4.0001*3.9997*4.0011*3.9995
01/07/2003 11:30:00*3.9995*3.9979*3.99975*3.9971
01/07/2003 11:35:00*3.99815*3.997*3.9986*3.997
01/07/2003 11:40:00*3.997*3.9974*3.9981*3.9968
01/07/2003 11:45:00*3.99715*3.997*3.9979*3.9962
01/07/2003 11:50:00*3.99675*3.9963*3.9979*3.9963
01/07/2003 11:55:00*3.99795*3.9986*3.9986*3.9963
01/07/2003 12:00:00*3.99865*3.9998*4.0006*3.9986
01/07/2003 12:05:00*3.9994*4.0*4.0*3.9994
01/07/2003 12:10:00*3.9984*3.9984*4.0*3.9984
01/07/2003 12:15:00*4.0009*4.0009*4.0009*3.9984
01/07/2003 12:20:00*3.9994*4.0007*4.0009*3.9994
01/07/2003 12:25:00*4.0022*4.0022*4.0022*4.0007
01/07/2003 12:30:00*3.9971*3.9971*4.0022*3.9971
01/07/2003 12:35:00*3.9986*3.9986*3.9986*3.9971
01/07/2003 12:40:00*3.9999*3.9999*3.9999*3.9986
01/07/2003 12:45:00*4.0014*4.0014*4.0014*3.9999
01/07/2003 12:50:00*3.9969*3.9969*4.0014*3.9969
01/07/2003 12:55:00*3.9984*3.9984*3.9984*3.9969
01/07/2003 13:00:00*3.9984*3.9984*3.9984*3.9984
01/07/2003 13:05:00*3.9984*3.9984*3.9984*3.9984
01/07/2003 13:10:00*3.9984*3.9984*3.9984*3.9984
01/07/2003 13:15:00*3.9984*3.9984*3.9984*3.9984
01/07/2003 13:20:00*3.9984*3.9984*3.9984*3.9984
01/07/2003 13:25:00*3.9984*3.9984*3.9984*3.9984
01/07/2003 13:30:00*3.9971*3.9971*3.9984*3.9971
01/07/2003 13:35:00*3.9975*3.9975*3.9975*3.9971
01/07/2003 13:40:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 13:45:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 13:50:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 13:55:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:00:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:05:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:10:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:15:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:20:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:25:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:30:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:35:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:40:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:45:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:50:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 14:55:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:00:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:05:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:10:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:15:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:20:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:25:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:30:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:35:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:40:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:45:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:50:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 15:55:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:00:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:05:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:10:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:15:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:20:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:25:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:30:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:35:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:40:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:45:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:50:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 16:55:00*3.9975*3.9975*3.9975*3.9975
01/07/2003 17:00:00*3.9975*3.9975*3.9975*3.9975
