01/05/2003 17:05:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 17:10:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 17:15:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 17:20:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 17:25:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 17:30:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 17:35:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 17:40:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 17:45:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 17:50:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 17:55:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:00:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:05:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:10:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:15:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:20:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:25:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:30:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:35:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:40:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:45:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:50:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 18:55:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:00:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:05:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:10:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:15:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:20:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:25:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:30:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:35:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:40:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:45:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:50:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 19:55:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:00:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:05:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:10:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:15:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:20:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:25:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:30:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:35:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:40:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:45:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:50:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 20:55:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:00:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:05:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:10:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:15:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:20:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:25:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:30:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:35:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:40:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:45:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:50:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 21:55:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:00:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:05:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:10:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:15:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:20:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:25:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:30:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:35:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:40:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:45:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:50:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 22:55:00*3.9811*3.9811*3.9811*3.9811
01/05/2003 23:00:00*3.9917*3.9917*3.9917*3.9811
01/05/2003 23:05:00*3.9919*3.9919*3.9919*3.9917
01/05/2003 23:10:00*3.9911*3.9911*3.9919*3.9911
01/05/2003 23:15:00*3.9915*3.9915*3.9915*3.9911
01/05/2003 23:20:00*3.9907*3.9907*3.9915*3.9907
01/05/2003 23:25:00*3.9917*3.9917*3.9917*3.9907
01/05/2003 23:30:00*3.9919*3.9919*3.9919*3.9917
01/05/2003 23:35:00*3.9918*3.9918*3.9919*3.9918
01/05/2003 23:40:00*3.993*3.993*3.993*3.9918
01/05/2003 23:45:00*3.9964*3.9964*3.9964*3.993
01/05/2003 23:50:00*3.9968*3.9968*3.9968*3.9964
01/05/2003 23:55:00*3.9961*3.9961*3.9968*3.9961
01/06/2003 00:00:00*3.9957*3.9957*3.9961*3.9957
01/06/2003 00:05:00*3.9957*3.9957*3.9957*3.9957
01/06/2003 00:10:00*3.997*3.997*3.997*3.9957
01/06/2003 00:15:00*3.9961*3.9961*3.997*3.9961
01/06/2003 00:20:00*3.9959*3.9959*3.9961*3.9959
01/06/2003 00:25:00*3.9953*3.9953*3.9959*3.9953
01/06/2003 00:30:00*3.9957*3.9957*3.9957*3.9953
01/06/2003 00:35:00*3.9949*3.9949*3.9957*3.9949
01/06/2003 00:40:00*3.9962*3.9962*3.9962*3.9949
01/06/2003 00:45:00*3.9951*3.9951*3.9962*3.9951
01/06/2003 00:50:00*3.9949*3.9949*3.9951*3.9949
01/06/2003 00:55:00*3.9945*3.9945*3.9949*3.9945
01/06/2003 01:00:00*3.994*3.994*3.9945*3.994
01/06/2003 01:05:00*3.99165*3.9917*3.994*3.99165
01/06/2003 01:10:00*3.99375*3.99375*3.9938*3.9917
01/06/2003 01:15:00*3.99485*3.9949*3.9949*3.99375
01/06/2003 01:20:00*3.9962*3.9962*3.9962*3.9949
01/06/2003 01:25:00*3.99565*3.9957*3.9962*3.99565
01/06/2003 01:30:00*3.99295*3.993*3.9957*3.99295
01/06/2003 01:35:00*3.9926*3.9926*3.993*3.9926
01/06/2003 01:40:00*3.992*3.9932*3.9932*3.992
01/06/2003 01:45:00*3.9924*3.9917*3.9932*3.9917
01/06/2003 01:50:00*3.9907*3.9907*3.9917*3.9907
01/06/2003 01:55:00*3.9901*3.9907*3.99085*3.9901
01/06/2003 02:00:00*3.99085*3.9913*3.9913*3.9907
01/06/2003 02:05:00*3.9909*3.99*3.9913*3.99
01/06/2003 02:10:00*3.988*3.989*3.99*3.9876
01/06/2003 02:15:00*3.99*3.99*3.99*3.98855
01/06/2003 02:20:00*3.991*3.988*3.991*3.988
01/06/2003 02:25:00*3.9899*3.989*3.99*3.988
01/06/2003 02:30:00*3.989*3.9938*3.9938*3.988
01/06/2003 02:35:00*3.994*3.9926*3.9942*3.99005
01/06/2003 02:40:00*3.9924*3.9964*3.9964*3.9924
01/06/2003 02:45:00*3.996*3.9974*3.9974*3.9949
01/06/2003 02:50:00*3.9966*3.995*3.9974*3.9946
01/06/2003 02:55:00*3.99555*3.9928*3.99555*3.9923
01/06/2003 03:00:00*3.99395*3.9933*3.994*3.99215
01/06/2003 03:05:00*3.9925*3.9948*3.9954*3.9912
01/06/2003 03:10:00*3.9951*3.999*3.9994*3.9942
01/06/2003 03:15:00*4.0002*3.9995*4.0011*3.998
01/06/2003 03:20:00*3.9982*3.9998*4.0015*3.9982
01/06/2003 03:25:00*3.999*3.9996*4.0032*3.9979
01/06/2003 03:30:00*4.0005*3.9978*4.0015*3.9967
01/06/2003 03:35:00*3.9974*3.9977*3.9997*3.9974
01/06/2003 03:40:00*3.9983*3.999*3.9995*3.9977
01/06/2003 03:45:00*3.9991*4.0016*4.0018*3.999
01/06/2003 03:50:00*4.001*3.9988*4.0016*3.9988
01/06/2003 03:55:00*3.9992*3.9991*4.0*3.9966
01/06/2003 04:00:00*3.9995*3.9991*3.9995*3.9963
01/06/2003 04:05:00*3.9976*4.0005*4.0005*3.997
01/06/2003 04:10:00*3.9986*4.0003*4.0005*3.9965
01/06/2003 04:15:00*3.997*3.9975*4.0003*3.9944
01/06/2003 04:20:00*3.997*3.9979*3.9979*3.9948
01/06/2003 04:25:00*3.997*4.0007*4.0021*3.9963
01/06/2003 04:30:00*3.999*4.0007*4.0015*3.999
01/06/2003 04:35:00*4.0005*4.0008*4.0013*3.9992
01/06/2003 04:40:00*4.0015*3.9992*4.002*3.9984
01/06/2003 04:45:00*3.998*3.9984*4.0*3.998
01/06/2003 04:50:00*3.99855*3.9982*4.0005*3.9975
01/06/2003 04:55:00*3.9985*3.9987*3.99995*3.9977
01/06/2003 05:00:00*3.9995*3.9984*4.0*3.9981
01/06/2003 05:05:00*3.9993*4.0002*4.0002*3.9984
01/06/2003 05:10:00*4.001*3.9997*4.0012*3.9997
01/06/2003 05:15:00*4.0*3.9986*4.0012*3.9978
01/06/2003 05:20:00*3.9975*4.0004*4.0006*3.9973
01/06/2003 05:25:00*4.0014*3.9988*4.003*3.9988
01/06/2003 05:30:00*4.0009*4.003*4.003*3.9983
01/06/2003 05:35:00*3.9993*4.0003*4.003*3.9987
01/06/2003 05:40:00*3.9999*3.9998*4.0016*3.9995
01/06/2003 05:45:00*3.9995*4.0008*4.0027*3.999
01/06/2003 05:50:00*4.001*4.0004*4.0022*3.9989
01/06/2003 05:55:00*4.0008*3.9998*4.0011*3.9996
01/06/2003 06:00:00*4.0002*4.0017*4.0019*3.999
01/06/2003 06:05:00*4.0019*4.0012*4.0033*4.001
01/06/2003 06:10:00*4.001*4.0*4.0019*3.9995
01/06/2003 06:15:00*3.9998*4.0009*4.001*3.99905
01/06/2003 06:20:00*4.0012*4.0024*4.0042*3.9996
01/06/2003 06:25:00*4.0033*4.0032*4.00425*4.0024
01/06/2003 06:30:00*4.00325*4.0032*4.004*4.0019
01/06/2003 06:35:00*4.003*4.0026*4.0034*4.002
01/06/2003 06:40:00*4.0025*4.0037*4.0038*4.002
01/06/2003 06:45:00*4.004*4.0056*4.0056*4.002
01/06/2003 06:50:00*4.005*4.0047*4.0061*4.0034
01/06/2003 06:55:00*4.0043*4.0055*4.0074*4.0043
01/06/2003 07:00:00*4.0053*4.004*4.006*4.0011
01/06/2003 07:05:00*4.004*4.0048*4.0051*4.0038
01/06/2003 07:10:00*4.0055*4.0046*4.006*4.0042
01/06/2003 07:15:00*4.0045*4.0062*4.0064*4.0045
01/06/2003 07:20:00*4.0068*4.0057*4.007*4.005
01/06/2003 07:25:00*4.0055*4.0044*4.0069*4.0036
01/06/2003 07:30:00*4.0042*4.0058*4.007*4.0038
01/06/2003 07:35:00*4.0055*4.0046*4.0058*4.00235
01/06/2003 07:40:00*4.0045*4.0043*4.0046*4.0035
01/06/2003 07:45:00*4.0048*4.003*4.0048*4.0022
01/06/2003 07:50:00*4.0025*4.003*4.0041*4.0025
01/06/2003 07:55:00*4.0038*4.0045*4.0047*4.00245
01/06/2003 08:00:00*4.004*4.0038*4.0045*4.0025
01/06/2003 08:05:00*4.004*4.0054*4.006*4.0023
01/06/2003 08:10:00*4.0048*4.0057*4.0058*4.004
01/06/2003 08:15:00*4.006*4.006*4.0063*4.0044
01/06/2003 08:20:00*4.0057*4.0047*4.006*4.004
01/06/2003 08:25:00*4.0046*4.0028*4.00505*4.0026
01/06/2003 08:30:00*4.00295*4.0028*4.0042*4.0025
01/06/2003 08:35:00*4.0037*4.0022*4.0051*4.0011
01/06/2003 08:40:00*4.0013*4.0007*4.0035*4.00045
01/06/2003 08:45:00*4.0*4.0003*4.0008*3.9985
01/06/2003 08:50:00*4.0007*4.0004*4.0015*4.0
01/06/2003 08:55:00*4.001*4.0006*4.0015*4.0002
01/06/2003 09:00:00*4.001*4.0*4.0018*4.0
01/06/2003 09:05:00*3.9998*3.9984*4.001*3.9978
01/06/2003 09:10:00*3.9981*3.9986*3.9986*3.9969
01/06/2003 09:15:00*3.9984*3.9973*3.9997*3.9973
01/06/2003 09:20:00*3.9971*3.9974*3.9986*3.9967
01/06/2003 09:25:00*3.9969*4.0001*4.0001*3.9969
01/06/2003 09:30:00*3.9992*4.0*4.0008*3.9992
01/06/2003 09:35:00*4.0*3.9975*4.0003*3.9966
01/06/2003 09:40:00*3.9973*3.999*4.0*3.9973
01/06/2003 09:45:00*3.9987*4.0004*4.0007*3.9987
01/06/2003 09:50:00*4.0003*4.001*4.0019*4.0001
01/06/2003 09:55:00*4.002*3.9999*4.002*3.9997
01/06/2003 10:00:00*3.9995*4.0002*4.0002*3.9974
01/06/2003 10:05:00*4.0007*4.003*4.0059*4.0002
01/06/2003 10:10:00*4.002*3.9994*4.003*3.9984
01/06/2003 10:15:00*4.0*4.0012*4.0014*3.9992
01/06/2003 10:20:00*4.00115*4.001*4.0017*4.0002
01/06/2003 10:25:00*4.0009*4.0014*4.0034*3.9997
01/06/2003 10:30:00*3.9995*3.9995*4.0014*3.9994
01/06/2003 10:35:00*4.0016*4.0038*4.0065*3.9995
01/06/2003 10:40:00*4.0039*4.0068*4.0075*4.0035
01/06/2003 10:45:00*4.007*4.0032*4.0091*4.0032
01/06/2003 10:50:00*4.004*4.0027*4.005*4.0007
01/06/2003 10:55:00*4.0031*3.9996*4.005*3.9982
01/06/2003 11:00:00*4.002*3.9962*4.0025*3.9955
01/06/2003 11:05:00*3.9957*3.994*3.9962*3.992
01/06/2003 11:10:00*3.9933*3.9943*3.995*3.9929
01/06/2003 11:15:00*3.9951*3.9958*3.996*3.9928
01/06/2003 11:20:00*3.9963*3.9952*3.9963*3.9948
01/06/2003 11:25:00*3.9958*3.9976*3.9987*3.9952
01/06/2003 11:30:00*3.998*3.9951*3.998*3.9949
01/06/2003 11:35:00*3.9954*3.9962*3.9988*3.9951
01/06/2003 11:40:00*3.9953*3.9946*4.0*3.9946
01/06/2003 11:45:00*3.9931*3.9929*3.997*3.9921
01/06/2003 11:50:00*3.9955*3.9961*3.9965*3.9929
01/06/2003 11:55:00*3.9961*4.0022*4.0022*3.996
01/06/2003 12:00:00*3.9968*3.9958*4.0022*3.9958
01/06/2003 12:05:00*3.998*4.0027*4.0027*3.9958
01/06/2003 12:10:00*4.0023*4.0023*4.0027*4.0023
01/06/2003 12:15:00*4.0038*4.0038*4.0038*4.0023
01/06/2003 12:20:00*3.9998*3.9998*4.0038*3.9998
01/06/2003 12:25:00*3.9965*3.9965*3.9998*3.9965
01/06/2003 12:30:00*3.9965*3.9965*3.9965*3.9965
01/06/2003 12:35:00*3.9965*3.9965*3.9965*3.9965
01/06/2003 12:40:00*3.9965*3.9965*3.9965*3.9965
01/06/2003 12:45:00*3.998*3.998*3.998*3.9965
01/06/2003 12:50:00*3.998*3.998*3.998*3.998
01/06/2003 12:55:00*3.998*3.998*3.998*3.998
01/06/2003 13:00:00*3.998*3.998*3.998*3.998
01/06/2003 13:05:00*4.0002*4.0002*4.0002*3.998
01/06/2003 13:10:00*4.0002*4.0002*4.0002*4.0002
01/06/2003 13:15:00*4.0017*4.0017*4.0017*4.0002
01/06/2003 13:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 13:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 13:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 13:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 13:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 13:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 13:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 13:55:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:00:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:05:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:10:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:15:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 14:55:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:00:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:05:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:10:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:15:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 15:55:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:00:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:05:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:10:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:15:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:20:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:25:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:30:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:35:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:40:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:45:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:50:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 16:55:00*4.0017*4.0017*4.0017*4.0017
01/06/2003 17:00:00*4.0017*4.0017*4.0017*4.0017
