01/02/2003 17:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:55:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:00:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 18:55:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:00:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 19:55:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:00:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 20:55:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:00:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 21:55:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:00:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 22:55:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:00:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 23:55:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:00:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:05:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:10:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:15:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:20:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:25:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:30:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:35:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:40:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:45:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:50:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 00:55:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 01:00:00*3.9845*3.9845*3.9845*3.9845
01/03/2003 01:05:00*3.97835*3.97835*3.9845*3.97835
01/03/2003 01:10:00*3.9785*3.9785*3.9785*3.97835
01/03/2003 01:15:00*3.9785*3.9785*3.9785*3.9785
01/03/2003 01:20:00*3.9791*3.9791*3.9791*3.9785
01/03/2003 01:25:00*3.9791*3.9791*3.9791*3.9791
01/03/2003 01:30:00*3.9774*3.9774*3.9791*3.9774
01/03/2003 01:35:00*3.9766*3.9766*3.9774*3.9766
01/03/2003 01:40:00*3.984*3.984*3.984*3.9766
01/03/2003 01:45:00*3.9848*3.9848*3.9848*3.984
01/03/2003 01:50:00*3.98515*3.98515*3.98515*3.9848
01/03/2003 01:55:00*3.9836*3.9823*3.98515*3.982
01/03/2003 02:00:00*3.9831*3.9846*3.9846*3.9823
01/03/2003 02:05:00*3.985*3.9793*3.98505*3.9793
01/03/2003 02:10:00*3.981*3.982*3.9823*3.9793
01/03/2003 02:15:00*3.977*3.9806*3.985*3.977
01/03/2003 02:20:00*3.9808*3.9802*3.983*3.9802
01/03/2003 02:25:00*3.9812*3.9803*3.9812*3.9762
01/03/2003 02:30:00*3.9807*3.979*3.981*3.9788
01/03/2003 02:35:00*3.9786*3.9802*3.9812*3.9752
01/03/2003 02:40:00*3.98055*3.981*3.9811*3.9796
01/03/2003 02:45:00*3.98125*3.9844*3.9844*3.9791
01/03/2003 02:50:00*3.9832*3.9809*3.9844*3.9809
01/03/2003 02:55:00*3.98*3.9796*3.9809*3.9786
01/03/2003 03:00:00*3.9802*3.9794*3.9802*3.9785
01/03/2003 03:05:00*3.9996*3.9793*3.9996*3.9782
01/03/2003 03:10:00*3.9792*3.9801*3.981*3.9782
01/03/2003 03:15:00*3.9788*3.9815*3.9829*3.9781
01/03/2003 03:20:00*3.9824*3.9786*3.9831*3.9786
01/03/2003 03:25:00*3.9802*3.9817*3.9817*3.9779
01/03/2003 03:30:00*3.9795*3.9807*3.9817*3.9783
01/03/2003 03:35:00*3.979*3.9804*3.9815*3.9785
01/03/2003 03:40:00*3.9796*3.9798*3.9806*3.9789
01/03/2003 03:45:00*3.9805*3.9789*3.9805*3.9789
01/03/2003 03:50:00*3.9798*3.9816*3.9835*3.9789
01/03/2003 03:55:00*3.9813*3.9795*3.9816*3.9782
01/03/2003 04:00:00*3.9793*3.979*3.9804*3.9785
01/03/2003 04:05:00*3.9792*3.98*3.9811*3.9785
01/03/2003 04:10:00*3.9785*3.9761*3.98*3.9761
01/03/2003 04:15:00*3.9771*3.9745*3.9775*3.9743
01/03/2003 04:20:00*3.975*3.9755*3.977*3.9745
01/03/2003 04:25:00*3.9762*3.9787*3.9787*3.9755
01/03/2003 04:30:00*3.9778*3.9765*3.981*3.9755
01/03/2003 04:35:00*3.9769*3.97645*3.9777*3.9741
01/03/2003 04:40:00*3.9765*3.976*3.9779*3.976
01/03/2003 04:45:00*3.9756*3.9777*3.9777*3.9752
01/03/2003 04:50:00*3.976*3.976*3.9777*3.9741
01/03/2003 04:55:00*3.9752*3.9779*3.9782*3.9741
01/03/2003 05:00:00*3.9775*3.9779*3.9796*3.9765
01/03/2003 05:05:00*3.9803*3.9806*3.9806*3.9776
01/03/2003 05:10:00*3.9799*3.9799*3.9806*3.978
01/03/2003 05:15:00*3.9795*3.9836*3.9836*3.9793
01/03/2003 05:20:00*3.9823*3.983*3.9855*3.9817
01/03/2003 05:25:00*3.9845*3.9839*3.9851*3.983
01/03/2003 05:30:00*3.9842*3.9876*3.9892*3.9839
01/03/2003 05:35:00*3.988*3.9868*3.9896*3.9864
01/03/2003 05:40:00*3.987*3.9848*3.987*3.9844
01/03/2003 05:45:00*3.9858*3.9845*3.9862*3.9822
01/03/2003 05:50:00*3.9847*3.9852*3.9862*3.9845
01/03/2003 05:55:00*3.986*3.9887*3.9895*3.9852
01/03/2003 06:00:00*3.9891*3.9897*3.9898*3.988
01/03/2003 06:05:00*3.9893*3.9898*3.9901*3.9879
01/03/2003 06:10:00*3.9893*3.9891*3.9939*3.9883
01/03/2003 06:15:00*3.9867*3.9911*3.9913*3.9867
01/03/2003 06:20:00*3.9907*3.989*3.9911*3.9889
01/03/2003 06:25:00*3.98885*3.989*3.9896*3.9882
01/03/2003 06:30:00*3.9892*3.9896*3.99*3.9887
01/03/2003 06:35:00*3.9888*3.9889*3.9931*3.9868
01/03/2003 06:40:00*3.988*3.9873*3.989*3.9873
01/03/2003 06:45:00*3.9886*3.9868*3.9895*3.9865
01/03/2003 06:50:00*3.9874*3.9867*3.9894*3.9855
01/03/2003 06:55:00*3.9848*3.9856*3.9873*3.9848
01/03/2003 07:00:00*3.9833*3.9843*3.9858*3.9829
01/03/2003 07:05:00*3.984*3.9848*3.9862*3.984
01/03/2003 07:10:00*3.986*3.9856*3.9878*3.9844
01/03/2003 07:15:00*3.9858*3.984*3.986*3.9837
01/03/2003 07:20:00*3.9841*3.9845*3.9852*3.9837
01/03/2003 07:25:00*3.9847*3.9841*3.9851*3.9822
01/03/2003 07:30:00*3.9837*3.9841*3.9852*3.9829
01/03/2003 07:35:00*3.9814*3.9829*3.9845*3.9814
01/03/2003 07:40:00*3.9818*3.9837*3.9841*3.9802
01/03/2003 07:45:00*3.983*3.984*3.9843*3.983
01/03/2003 07:50:00*3.985*3.9838*3.9854*3.9814
01/03/2003 07:55:00*3.9833*3.9852*3.9856*3.9829
01/03/2003 08:00:00*3.986*3.984*3.986*3.9822
01/03/2003 08:05:00*3.9854*3.9862*3.9866*3.9827
01/03/2003 08:10:00*3.9851*3.9867*3.9904*3.9847
01/03/2003 08:15:00*3.9849*3.99165*3.99165*3.9849
01/03/2003 08:20:00*3.9903*3.9934*3.9934*3.9888
01/03/2003 08:25:00*3.9932*3.9899*3.9939*3.9895
01/03/2003 08:30:00*3.9905*3.9889*3.9921*3.9876
01/03/2003 08:35:00*3.9885*3.9871*3.9909*3.9871
01/03/2003 08:40:00*3.9892*3.9878*3.9898*3.987
01/03/2003 08:45:00*3.9875*3.9873*3.989*3.9865
01/03/2003 08:50:00*3.9859*3.9863*3.9873*3.984
01/03/2003 08:55:00*3.9866*3.9849*3.9866*3.9815
01/03/2003 09:00:00*3.9853*3.9865*3.9884*3.9835
01/03/2003 09:05:00*3.986*3.9867*3.9882*3.9854
01/03/2003 09:10:00*3.9882*3.9875*3.9882*3.984
01/03/2003 09:15:00*3.9855*3.987*3.9875*3.9832
01/03/2003 09:20:00*3.9876*3.9903*3.9903*3.9855
01/03/2003 09:25:00*3.9902*3.9883*3.9926*3.9883
01/03/2003 09:30:00*3.9892*3.9883*3.9915*3.9856
01/03/2003 09:35:00*3.9879*3.9881*3.9887*3.9846
01/03/2003 09:40:00*3.9896*3.9853*3.9908*3.9849
01/03/2003 09:45:00*3.9875*3.9872*3.989*3.9845
01/03/2003 09:50:00*3.989*3.9894*3.99*3.9872
01/03/2003 09:55:00*3.9908*3.991*3.9917*3.9879
01/03/2003 10:00:00*3.99*3.9891*3.9911*3.9885
01/03/2003 10:05:00*3.9882*3.9851*3.9891*3.9825
01/03/2003 10:10:00*3.9857*3.9882*3.9895*3.9842
01/03/2003 10:15:00*3.9892*3.9879*3.9907*3.987
01/03/2003 10:20:00*3.988*3.9915*3.9919*3.9873
01/03/2003 10:25:00*3.9925*3.9917*3.9968*3.99
01/03/2003 10:30:00*3.9929*3.9929*3.9933*3.9902
01/03/2003 10:35:00*3.9928*3.9927*3.9936*3.989
01/03/2003 10:40:00*3.9923*3.9938*3.995*3.992
01/03/2003 10:45:00*3.995*3.9922*3.9955*3.9922
01/03/2003 10:50:00*3.992*3.9929*3.995*3.992
01/03/2003 10:55:00*3.9935*3.9922*3.9956*3.9844
01/03/2003 11:00:00*3.9921*3.9921*3.9941*3.9918
01/03/2003 11:05:00*3.9919*3.9933*3.9934*3.9919
01/03/2003 11:10:00*3.992*3.9929*3.9952*3.992
01/03/2003 11:15:00*3.9921*3.994*3.994*3.9921
01/03/2003 11:20:00*3.9944*3.9944*3.9944*3.9932
01/03/2003 11:25:00*3.994*3.9938*3.9944*3.9936
01/03/2003 11:30:00*3.99745*3.9944*3.9975*3.9909
01/03/2003 11:35:00*3.9936*3.9913*3.9947*3.9913
01/03/2003 11:40:00*3.992*3.991*3.992*3.9887
01/03/2003 11:45:00*3.9894*3.992*3.992*3.9882
01/03/2003 11:50:00*3.99215*3.9916*3.9922*3.99
01/03/2003 11:55:00*3.99065*3.9903*3.9916*3.9903
01/03/2003 12:00:00*3.9903*3.9905*3.9905*3.99
01/03/2003 12:05:00*3.99*3.991*3.991*3.99
01/03/2003 12:10:00*3.991*3.991*3.991*3.991
01/03/2003 12:15:00*3.991*3.991*3.991*3.991
01/03/2003 12:20:00*3.991*3.991*3.991*3.991
01/03/2003 12:25:00*3.991*3.991*3.991*3.991
01/03/2003 12:30:00*3.991*3.991*3.991*3.991
01/03/2003 12:35:00*3.991*3.991*3.991*3.991
01/03/2003 12:40:00*3.9723*3.9723*3.991*3.9723
01/03/2003 12:45:00*3.9723*3.9723*3.9723*3.9723
01/03/2003 12:50:00*3.9723*3.9723*3.9723*3.9723
01/03/2003 12:55:00*3.9723*3.9723*3.9723*3.9723
01/03/2003 13:00:00*3.9792*3.9792*3.9792*3.9723
01/03/2003 13:05:00*3.9811*3.9811*3.9811*3.9792
01/03/2003 13:10:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 13:15:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 13:20:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 13:25:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 13:30:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 13:35:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 13:40:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 13:45:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 13:50:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 13:55:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:00:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:05:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:10:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:15:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:20:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:25:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:30:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:35:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:40:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:45:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:50:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 14:55:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:00:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:05:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:10:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:15:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:20:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:25:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:30:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:35:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:40:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:45:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:50:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 15:55:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:00:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:05:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:10:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:15:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:20:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:25:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:30:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:35:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:40:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:45:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:50:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 16:55:00*3.9811*3.9811*3.9811*3.9811
01/03/2003 17:00:00*3.9811*3.9811*3.9811*3.9811
