01/01/2003 17:05:00*4.008*4.008*4.008*4.008
01/01/2003 17:10:00*4.008*4.008*4.008*4.008
01/01/2003 17:15:00*4.008*4.008*4.008*4.008
01/01/2003 17:20:00*4.008*4.008*4.008*4.008
01/01/2003 17:25:00*4.008*4.008*4.008*4.008
01/01/2003 17:30:00*4.008*4.008*4.008*4.008
01/01/2003 17:35:00*4.008*4.008*4.008*4.008
01/01/2003 17:40:00*4.008*4.008*4.008*4.008
01/01/2003 17:45:00*4.008*4.008*4.008*4.008
01/01/2003 17:50:00*4.008*4.008*4.008*4.008
01/01/2003 17:55:00*4.008*4.008*4.008*4.008
01/01/2003 18:00:00*4.008*4.008*4.008*4.008
01/01/2003 18:05:00*4.008*4.008*4.008*4.008
01/01/2003 18:10:00*4.008*4.008*4.008*4.008
01/01/2003 18:15:00*4.008*4.008*4.008*4.008
01/01/2003 18:20:00*4.008*4.008*4.008*4.008
01/01/2003 18:25:00*4.008*4.008*4.008*4.008
01/01/2003 18:30:00*4.008*4.008*4.008*4.008
01/01/2003 18:35:00*4.008*4.008*4.008*4.008
01/01/2003 18:40:00*4.008*4.008*4.008*4.008
01/01/2003 18:45:00*4.008*4.008*4.008*4.008
01/01/2003 18:50:00*4.008*4.008*4.008*4.008
01/01/2003 18:55:00*4.008*4.008*4.008*4.008
01/01/2003 19:00:00*4.008*4.008*4.008*4.008
01/01/2003 19:05:00*4.008*4.008*4.008*4.008
01/01/2003 19:10:00*4.008*4.008*4.008*4.008
01/01/2003 19:15:00*4.008*4.008*4.008*4.008
01/01/2003 19:20:00*4.008*4.008*4.008*4.008
01/01/2003 19:25:00*4.008*4.008*4.008*4.008
01/01/2003 19:30:00*4.008*4.008*4.008*4.008
01/01/2003 19:35:00*4.008*4.008*4.008*4.008
01/01/2003 19:40:00*4.008*4.008*4.008*4.008
01/01/2003 19:45:00*4.008*4.008*4.008*4.008
01/01/2003 19:50:00*4.008*4.008*4.008*4.008
01/01/2003 19:55:00*4.008*4.008*4.008*4.008
01/01/2003 20:00:00*4.008*4.008*4.008*4.008
01/01/2003 20:05:00*4.008*4.008*4.008*4.008
01/01/2003 20:10:00*4.008*4.008*4.008*4.008
01/01/2003 20:15:00*4.008*4.008*4.008*4.008
01/01/2003 20:20:00*4.008*4.008*4.008*4.008
01/01/2003 20:25:00*4.008*4.008*4.008*4.008
01/01/2003 20:30:00*4.008*4.008*4.008*4.008
01/01/2003 20:35:00*4.008*4.008*4.008*4.008
01/01/2003 20:40:00*4.008*4.008*4.008*4.008
01/01/2003 20:45:00*4.008*4.008*4.008*4.008
01/01/2003 20:50:00*4.008*4.008*4.008*4.008
01/01/2003 20:55:00*4.008*4.008*4.008*4.008
01/01/2003 21:00:00*4.008*4.008*4.008*4.008
01/01/2003 21:05:00*4.008*4.008*4.008*4.008
01/01/2003 21:10:00*4.008*4.008*4.008*4.008
01/01/2003 21:15:00*4.008*4.008*4.008*4.008
01/01/2003 21:20:00*4.008*4.008*4.008*4.008
01/01/2003 21:25:00*4.008*4.008*4.008*4.008
01/01/2003 21:30:00*4.008*4.008*4.008*4.008
01/01/2003 21:35:00*4.008*4.008*4.008*4.008
01/01/2003 21:40:00*4.008*4.008*4.008*4.008
01/01/2003 21:45:00*4.008*4.008*4.008*4.008
01/01/2003 21:50:00*4.008*4.008*4.008*4.008
01/01/2003 21:55:00*4.008*4.008*4.008*4.008
01/01/2003 22:00:00*4.008*4.008*4.008*4.008
01/01/2003 22:05:00*4.008*4.008*4.008*4.008
01/01/2003 22:10:00*4.008*4.008*4.008*4.008
01/01/2003 22:15:00*4.008*4.008*4.008*4.008
01/01/2003 22:20:00*4.008*4.008*4.008*4.008
01/01/2003 22:25:00*4.008*4.008*4.008*4.008
01/01/2003 22:30:00*4.008*4.008*4.008*4.008
01/01/2003 22:35:00*4.008*4.008*4.008*4.008
01/01/2003 22:40:00*4.008*4.008*4.008*4.008
01/01/2003 22:45:00*4.008*4.008*4.008*4.008
01/01/2003 22:50:00*4.008*4.008*4.008*4.008
01/01/2003 22:55:00*4.008*4.008*4.008*4.008
01/01/2003 23:00:00*4.008*4.008*4.008*4.008
01/01/2003 23:05:00*4.008*4.0084*4.0084*4.008
01/01/2003 23:10:00*4.0084*4.0084*4.0084*4.0084
01/01/2003 23:15:00*4.0091*4.0091*4.0091*4.0084
01/01/2003 23:20:00*4.0099*4.0099*4.0099*4.0091
01/01/2003 23:25:00*4.0099*4.0099*4.0099*4.0099
01/01/2003 23:30:00*4.0147*4.0147*4.0147*4.0099
01/01/2003 23:35:00*4.0154*4.0154*4.0154*4.0147
01/01/2003 23:40:00*4.0099*4.0099*4.0154*4.0099
01/01/2003 23:45:00*4.0105*4.0105*4.0105*4.0099
01/01/2003 23:50:00*4.016*4.016*4.016*4.0105
01/01/2003 23:55:00*4.0162*4.0162*4.0162*4.016
01/02/2003 00:00:00*4.0156*4.0156*4.0162*4.0156
01/02/2003 00:05:00*4.0099*4.0099*4.0156*4.0099
01/02/2003 00:10:00*4.0095*4.0095*4.0099*4.0095
01/02/2003 00:15:00*4.0088*4.0088*4.0095*4.0088
01/02/2003 00:20:00*4.0093*4.0093*4.0093*4.0088
01/02/2003 00:25:00*4.0099*4.0099*4.0099*4.0093
01/02/2003 00:30:00*4.0085*4.0085*4.0099*4.0085
01/02/2003 00:35:00*4.0107*4.0107*4.0107*4.0085
01/02/2003 00:40:00*4.0108*4.0108*4.0108*4.0107
01/02/2003 00:45:00*4.0099*4.0099*4.0108*4.0099
01/02/2003 00:50:00*4.0101*4.0101*4.0101*4.0099
01/02/2003 00:55:00*4.0113*4.0113*4.0113*4.0101
01/02/2003 01:00:00*4.0103*4.0105*4.0113*4.0103
01/02/2003 01:05:00*4.0103*4.0103*4.0105*4.0103
01/02/2003 01:10:00*4.0105*4.0105*4.0105*4.0103
01/02/2003 01:15:00*4.0122*4.0122*4.0122*4.0105
01/02/2003 01:20:00*4.0107*4.0107*4.0122*4.0107
01/02/2003 01:25:00*4.01105*4.011*4.01105*4.0107
01/02/2003 01:30:00*4.0099*4.0099*4.011*4.0099
01/02/2003 01:35:00*4.00955*4.0095*4.0099*4.0095
01/02/2003 01:40:00*4.01165*4.0116*4.01165*4.0095
01/02/2003 01:45:00*4.00955*4.0095*4.0116*4.0095
01/02/2003 01:50:00*4.0099*4.0099*4.0099*4.0095
01/02/2003 01:55:00*4.0103*4.0103*4.0103*4.0099
01/02/2003 02:00:00*4.01085*4.0108*4.01085*4.0103
01/02/2003 02:05:00*4.015*4.011*4.015*4.0108
01/02/2003 02:10:00*4.012*4.012*4.013*4.011
01/02/2003 02:15:00*4.012*4.015*4.0164*4.012
01/02/2003 02:20:00*4.015*4.015*4.015*4.0149
01/02/2003 02:25:00*4.017*4.018*4.018*4.015
01/02/2003 02:30:00*4.0105*4.0195*4.0225*4.0105
01/02/2003 02:35:00*4.016*4.017*4.0195*4.016
01/02/2003 02:40:00*4.0137*4.0086*4.017*4.007
01/02/2003 02:45:00*4.0075*4.0078*4.0092*4.0052
01/02/2003 02:50:00*4.0065*3.99745*4.0078*3.99745
01/02/2003 02:55:00*3.9975*4.0058*4.0066*3.997
01/02/2003 03:00:00*4.0062*4.0034*4.0062*3.9984
01/02/2003 03:05:00*4.0023*3.9987*4.0034*3.998
01/02/2003 03:10:00*3.9989*4.0002*4.001*3.9987
01/02/2003 03:15:00*4.0001*4.003*4.003*4.0001
01/02/2003 03:20:00*4.003*4.0061*4.0061*3.999
01/02/2003 03:25:00*4.0038*4.0039*4.0065*3.9988
01/02/2003 03:30:00*4.004*4.003*4.0044*4.0016
01/02/2003 03:35:00*4.0031*4.0028*4.0041*4.0015
01/02/2003 03:40:00*4.004*4.0069*4.0069*3.9975
01/02/2003 03:45:00*4.0062*4.0075*4.0075*4.00525
01/02/2003 03:50:00*4.004*4.007*4.0084*4.004
01/02/2003 03:55:00*4.0066*4.0059*4.008*4.0057
01/02/2003 04:00:00*3.9995*4.003*4.006*3.9995
01/02/2003 04:05:00*4.0032*4.0065*4.008*4.0024
01/02/2003 04:10:00*4.0063*4.0046*4.0065*4.0046
01/02/2003 04:15:00*4.0048*4.0066*4.0066*4.0045
01/02/2003 04:20:00*4.0085*4.0096*4.011*4.0066
01/02/2003 04:25:00*4.0097*4.011*4.011*4.0083
01/02/2003 04:30:00*4.0171*4.0101*4.0181*4.0075
01/02/2003 04:35:00*4.0092*4.0089*4.0103*4.0072
01/02/2003 04:40:00*4.00865*4.009*4.0099*4.0075
01/02/2003 04:45:00*4.0085*4.009*4.0102*4.008
01/02/2003 04:50:00*4.0095*4.0094*4.01085*4.0089
01/02/2003 04:55:00*4.0107*4.0099*4.0112*4.0076
01/02/2003 05:00:00*4.0082*4.0108*4.0108*4.0069
01/02/2003 05:05:00*4.0112*4.0102*4.0115*4.0079
01/02/2003 05:10:00*4.0115*4.0116*4.0127*4.0083
01/02/2003 05:15:00*4.0113*4.0117*4.0117*4.0091
01/02/2003 05:20:00*4.0113*4.0075*4.0117*4.0069
01/02/2003 05:25:00*4.0062*4.0072*4.0091*4.0053
01/02/2003 05:30:00*4.0081*4.0095*4.01*4.0054
01/02/2003 05:35:00*4.0076*4.0093*4.011*4.007
01/02/2003 05:40:00*4.0099*4.0088*4.0099*4.0076
01/02/2003 05:45:00*4.0085*4.009*4.0092*4.0071
01/02/2003 05:50:00*4.0088*4.0097*4.0098*4.0068
01/02/2003 05:55:00*4.0093*4.0119*4.0122*4.0071
01/02/2003 06:00:00*4.0117*4.0104*4.0121*4.0091
01/02/2003 06:05:00*4.0115*4.0115*4.0121*4.0104
01/02/2003 06:10:00*4.01*4.0085*4.012*4.0085
01/02/2003 06:15:00*4.0099*4.01*4.011*4.0076
01/02/2003 06:20:00*4.0099*4.0102*4.0112*4.0081
01/02/2003 06:25:00*4.0112*4.0096*4.0119*4.0091
01/02/2003 06:30:00*4.0093*4.0093*4.011*4.0073
01/02/2003 06:35:00*4.0093*4.0071*4.0095*4.0069
01/02/2003 06:40:00*4.0082*4.0084*4.009*4.0069
01/02/2003 06:45:00*4.0082*4.0108*4.017*4.0062
01/02/2003 06:50:00*4.012*4.0109*4.012*4.0064
01/02/2003 06:55:00*4.0085*4.0095*4.0109*4.0085
01/02/2003 07:00:00*4.0088*4.0083*4.01*4.007
01/02/2003 07:05:00*4.008*4.0091*4.0091*4.007
01/02/2003 07:10:00*4.0103*4.0072*4.0103*4.0072
01/02/2003 07:15:00*4.0085*4.0085*4.0093*4.0071
01/02/2003 07:20:00*4.0079*4.008*4.0151*4.0071
01/02/2003 07:25:00*4.009*4.0084*4.0099*4.0075
01/02/2003 07:30:00*4.0079*4.0085*4.0101*4.0075
01/02/2003 07:35:00*4.0089*4.0092*4.0117*4.0084
01/02/2003 07:40:00*4.0102*4.0109*4.0118*4.0092
01/02/2003 07:45:00*4.0118*4.0059*4.0118*4.0059
01/02/2003 07:50:00*4.0062*4.0046*4.0062*4.0034
01/02/2003 07:55:00*4.0042*4.0053*4.0053*4.0034
01/02/2003 08:00:00*4.0059*4.0042*4.0061*4.0042
01/02/2003 08:05:00*4.0046*4.0055*4.0061*4.0035
01/02/2003 08:10:00*4.0057*4.0058*4.006*4.0042
01/02/2003 08:15:00*4.005*4.0045*4.0058*4.0033
01/02/2003 08:20:00*4.0045*4.004*4.0051*4.0024
01/02/2003 08:25:00*4.0037*4.0048*4.0058*4.0035
01/02/2003 08:30:00*4.004*4.0061*4.0061*4.0025
01/02/2003 08:35:00*4.0072*4.0055*4.01*4.0054
01/02/2003 08:40:00*4.0061*4.007*4.0076*4.0053
01/02/2003 08:45:00*4.0068*4.0089*4.0093*3.9973
01/02/2003 08:50:00*4.0061*4.01*4.01*3.9981
01/02/2003 08:55:00*4.0065*4.0008*4.01*3.9965
01/02/2003 09:00:00*4.0002*3.998*4.002*3.9953
01/02/2003 09:05:00*4.0021*3.9997*4.0021*3.998
01/02/2003 09:10:00*3.9993*4.0005*4.0008*3.9954
01/02/2003 09:15:00*4.0001*4.0009*4.003*3.9991
01/02/2003 09:20:00*4.0011*3.9997*4.0016*3.999
01/02/2003 09:25:00*4.0*3.9986*4.0*3.9972
01/02/2003 09:30:00*3.9985*3.9981*3.9995*3.997
01/02/2003 09:35:00*4.0002*3.9975*4.0002*3.997
01/02/2003 09:40:00*3.9979*3.9967*3.9994*3.9924
01/02/2003 09:45:00*3.9957*3.9956*3.999*3.9925
01/02/2003 09:50:00*3.996*3.9991*3.9991*3.9946
01/02/2003 09:55:00*3.9965*3.9963*3.9991*3.9946
01/02/2003 10:00:00*3.995*3.9971*3.9971*3.984
01/02/2003 10:05:00*3.9952*3.9812*3.9971*3.9812
01/02/2003 10:10:00*3.9814*3.9825*3.9845*3.9808
01/02/2003 10:15:00*3.9803*3.9764*3.9845*3.9764
01/02/2003 10:20:00*3.9795*3.9731*3.98025*3.9728
01/02/2003 10:25:00*3.9725*3.9725*3.9763*3.9695
01/02/2003 10:30:00*3.9767*3.9753*3.9795*3.9725
01/02/2003 10:35:00*3.9747*3.977*3.977*3.9711
01/02/2003 10:40:00*3.9763*3.975*3.978*3.974
01/02/2003 10:45:00*3.9729*3.974*3.975*3.9715
01/02/2003 10:50:00*3.974*3.9752*3.9754*3.9737
01/02/2003 10:55:00*3.9755*3.9732*3.9755*3.9705
01/02/2003 11:00:00*3.9724*3.9755*3.9788*3.9688
01/02/2003 11:05:00*3.9774*3.9783*3.9805*3.9755
01/02/2003 11:10:00*3.9758*3.9779*3.9798*3.9758
01/02/2003 11:15:00*3.978*3.979*3.979*3.97775
01/02/2003 11:20:00*3.9787*3.9793*3.9804*3.9783
01/02/2003 11:25:00*3.9804*3.9826*3.9826*3.9793
01/02/2003 11:30:00*3.9836*3.9789*3.9836*3.9785
01/02/2003 11:35:00*3.9785*3.9794*3.9821*3.9785
01/02/2003 11:40:00*3.9805*3.9798*3.9805*3.979
01/02/2003 11:45:00*3.9793*3.9811*3.9811*3.979
01/02/2003 11:50:00*3.9798*3.978*3.9811*3.978
01/02/2003 11:55:00*3.97955*3.9744*3.97955*3.9744
01/02/2003 12:00:00*3.9764*3.979*3.979*3.9744
01/02/2003 12:05:00*3.975*3.9735*3.979*3.9735
01/02/2003 12:10:00*3.9844*3.9844*3.9844*3.9735
01/02/2003 12:15:00*3.9731*3.9731*3.9844*3.9731
01/02/2003 12:20:00*3.974*3.974*3.974*3.9731
01/02/2003 12:25:00*3.9696*3.9696*3.974*3.9696
01/02/2003 12:30:00*3.984*3.984*3.984*3.9696
01/02/2003 12:35:00*3.9827*3.9827*3.984*3.9827
01/02/2003 12:40:00*3.984*3.984*3.984*3.9827
01/02/2003 12:45:00*3.9681*3.9681*3.984*3.9681
01/02/2003 12:50:00*3.9691*3.9691*3.9691*3.9681
01/02/2003 12:55:00*3.9681*3.9681*3.9691*3.9681
01/02/2003 13:00:00*3.9845*3.9845*3.9845*3.9681
01/02/2003 13:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 13:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 13:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 13:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 13:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 13:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 13:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 13:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 13:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 13:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 13:55:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:00:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 14:55:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:00:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 15:55:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:00:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:05:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:10:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:15:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:20:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:25:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:30:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:35:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:40:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:45:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:50:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 16:55:00*3.9845*3.9845*3.9845*3.9845
01/02/2003 17:00:00*3.9845*3.9845*3.9845*3.9845
