11/09/2014 17:05:00*1.60383*1.60357*1.604*1.60298
11/09/2014 17:10:00*1.60357*1.60338*1.60389*1.60297
11/09/2014 17:15:00*1.60338*1.60438*1.60492*1.60338
11/09/2014 17:20:00*1.60438*1.60417*1.6046*1.60417
11/09/2014 17:25:00*1.60417*1.60432*1.60432*1.60412
11/09/2014 17:30:00*1.60432*1.6044*1.60472*1.60409
11/09/2014 17:35:00*1.6044*1.60441*1.60468*1.6042
11/09/2014 17:40:00*1.60441*1.60457*1.60486*1.60433
11/09/2014 17:45:00*1.60457*1.60387*1.60471*1.60387
11/09/2014 17:50:00*1.60387*1.60362*1.6039*1.60361
11/09/2014 17:55:00*1.60362*1.60374*1.60391*1.6034
11/09/2014 18:00:00*1.60374*1.60432*1.6044*1.60367
11/09/2014 18:05:00*1.60432*1.60453*1.60529*1.60334
11/09/2014 18:10:00*1.60453*1.60548*1.60557*1.60453
11/09/2014 18:15:00*1.60548*1.60454*1.6055*1.60449
11/09/2014 18:20:00*1.60454*1.60387*1.60466*1.60372
11/09/2014 18:25:00*1.60387*1.6043*1.60442*1.60356
11/09/2014 18:30:00*1.6043*1.60419*1.60468*1.6038
11/09/2014 18:35:00*1.60419*1.60471*1.60507*1.60386
11/09/2014 18:40:00*1.60471*1.60458*1.60485*1.60442
11/09/2014 18:45:00*1.60458*1.60484*1.60491*1.60458
11/09/2014 18:50:00*1.60484*1.60522*1.60522*1.60483
11/09/2014 18:55:00*1.60522*1.60529*1.60551*1.60512
11/09/2014 19:00:00*1.60529*1.60484*1.60533*1.60481
11/09/2014 19:05:00*1.60484*1.60448*1.60531*1.60395
11/09/2014 19:10:00*1.60448*1.60409*1.60455*1.6037
11/09/2014 19:15:00*1.60409*1.60437*1.60445*1.60336
11/09/2014 19:20:00*1.60437*1.60415*1.60472*1.60389
11/09/2014 19:25:00*1.60415*1.60477*1.60477*1.60403
11/09/2014 19:30:00*1.60477*1.60443*1.60516*1.604
11/09/2014 19:35:00*1.60443*1.60477*1.60481*1.60418
11/09/2014 19:40:00*1.60477*1.60439*1.60499*1.60434
11/09/2014 19:45:00*1.60439*1.60403*1.6049*1.604
11/09/2014 19:50:00*1.60403*1.60412*1.60438*1.60388
11/09/2014 19:55:00*1.60412*1.60359*1.60421*1.60359
11/09/2014 20:00:00*1.60359*1.60423*1.60431*1.60359
11/09/2014 20:05:00*1.60423*1.60395*1.60423*1.60337
11/09/2014 20:10:00*1.60395*1.60426*1.60428*1.60383
11/09/2014 20:15:00*1.60426*1.60403*1.60443*1.60366
11/09/2014 20:20:00*1.60403*1.60408*1.60448*1.60369
11/09/2014 20:25:00*1.60408*1.6041*1.60413*1.60363
11/09/2014 20:30:00*1.6041*1.60438*1.60475*1.60358
11/09/2014 20:35:00*1.60438*1.60435*1.60456*1.6039
11/09/2014 20:40:00*1.60435*1.60442*1.60463*1.60394
11/09/2014 20:45:00*1.60442*1.60327*1.60452*1.60319
11/09/2014 20:50:00*1.60327*1.60264*1.60327*1.60248
11/09/2014 20:55:00*1.60264*1.60197*1.60289*1.60162
11/09/2014 21:00:00*1.60197*1.60255*1.60287*1.60143
11/09/2014 21:05:00*1.60255*1.60154*1.60255*1.60119
11/09/2014 21:10:00*1.60154*1.60144*1.60218*1.60104
11/09/2014 21:15:00*1.60144*1.6019*1.60227*1.60143
11/09/2014 21:20:00*1.6019*1.60228*1.60276*1.6019
11/09/2014 21:25:00*1.60228*1.60226*1.60254*1.60206
11/09/2014 21:30:00*1.60226*1.60215*1.60249*1.60203
11/09/2014 21:35:00*1.60215*1.60259*1.60283*1.60187
11/09/2014 21:40:00*1.60259*1.60239*1.60275*1.60224
11/09/2014 21:45:00*1.60239*1.6025*1.60254*1.60211
11/09/2014 21:50:00*1.6025*1.60233*1.60257*1.60227
11/09/2014 21:55:00*1.60233*1.60208*1.60236*1.6017
11/09/2014 22:00:00*1.60208*1.60229*1.60254*1.60203
11/09/2014 22:05:00*1.60229*1.60242*1.60253*1.60227
11/09/2014 22:10:00*1.60242*1.60228*1.60286*1.60213
11/09/2014 22:15:00*1.60228*1.60202*1.60257*1.602
11/09/2014 22:20:00*1.60202*1.60207*1.60232*1.60176
11/09/2014 22:25:00*1.60207*1.60212*1.60227*1.60176
11/09/2014 22:30:00*1.60212*1.60189*1.60225*1.60169
11/09/2014 22:35:00*1.60189*1.60206*1.60256*1.60189
11/09/2014 22:40:00*1.60206*1.60189*1.60236*1.60189
11/09/2014 22:45:00*1.60189*1.60223*1.60228*1.60178
11/09/2014 22:50:00*1.60223*1.60242*1.60244*1.60223
11/09/2014 22:55:00*1.60242*1.60238*1.60251*1.60208
11/09/2014 23:00:00*1.60238*1.60209*1.60238*1.6019
11/09/2014 23:05:00*1.60209*1.60211*1.60213*1.60188
11/09/2014 23:10:00*1.60211*1.60211*1.60221*1.602
11/09/2014 23:15:00*1.60211*1.60199*1.60216*1.60186
11/09/2014 23:20:00*1.60199*1.60201*1.6022*1.60185
11/09/2014 23:25:00*1.60201*1.60224*1.60226*1.60201
11/09/2014 23:30:00*1.60224*1.60215*1.60229*1.60212
11/09/2014 23:35:00*1.60215*1.60236*1.60236*1.60215
11/09/2014 23:40:00*1.60236*1.60229*1.60245*1.60209
11/09/2014 23:45:00*1.60229*1.60206*1.60232*1.60206
11/09/2014 23:50:00*1.60206*1.60203*1.60223*1.60203
11/09/2014 23:55:00*1.60203*1.60217*1.60222*1.60182
11/10/2014 00:00:00*1.60217*1.60225*1.60247*1.60211
11/10/2014 00:05:00*1.60225*1.60205*1.60225*1.60171
11/10/2014 00:10:00*1.60205*1.60201*1.60225*1.60167
11/10/2014 00:15:00*1.60201*1.60223*1.60237*1.60185
11/10/2014 00:20:00*1.60223*1.60231*1.6025*1.60207
11/10/2014 00:25:00*1.60231*1.60211*1.60253*1.60199
11/10/2014 00:30:00*1.60211*1.60234*1.60243*1.60194
11/10/2014 00:35:00*1.60234*1.60169*1.60234*1.60168
11/10/2014 00:40:00*1.60169*1.6021*1.60232*1.60169
11/10/2014 00:45:00*1.6021*1.60205*1.60225*1.60194
11/10/2014 00:50:00*1.60205*1.60183*1.60221*1.60148
11/10/2014 00:55:00*1.60183*1.60171*1.6019*1.60154
11/10/2014 01:00:00*1.60171*1.60142*1.60171*1.60108
11/10/2014 01:05:00*1.60142*1.6013*1.60155*1.60113
11/10/2014 01:10:00*1.6013*1.60172*1.60173*1.60116
11/10/2014 01:15:00*1.60172*1.60136*1.60175*1.6012
11/10/2014 01:20:00*1.60136*1.60163*1.60163*1.60134
11/10/2014 01:25:00*1.60163*1.6009*1.60163*1.60083
11/10/2014 01:30:00*1.6009*1.60121*1.60141*1.60068
11/10/2014 01:35:00*1.60121*1.60097*1.60128*1.60076
11/10/2014 01:40:00*1.60097*1.60061*1.60098*1.60049
11/10/2014 01:45:00*1.60061*1.60111*1.60146*1.60055
11/10/2014 01:50:00*1.60111*1.60093*1.60119*1.60076
11/10/2014 01:55:00*1.60093*1.60126*1.60171*1.60029
11/10/2014 02:00:00*1.60126*1.60165*1.60197*1.6012
11/10/2014 02:05:00*1.60165*1.60139*1.60186*1.60101
11/10/2014 02:10:00*1.60139*1.60158*1.60182*1.60125
11/10/2014 02:15:00*1.60158*1.60135*1.60165*1.60104
11/10/2014 02:20:00*1.60135*1.6014*1.60161*1.60081
11/10/2014 02:25:00*1.6014*1.6016*1.60178*1.60094
11/10/2014 02:30:00*1.6016*1.60096*1.60165*1.60088
11/10/2014 02:35:00*1.60096*1.59969*1.60096*1.59955
11/10/2014 02:40:00*1.59969*1.59912*1.59984*1.59912
11/10/2014 02:45:00*1.59912*1.59817*1.59952*1.59784
11/10/2014 02:50:00*1.59817*1.59704*1.59876*1.59704
11/10/2014 02:55:00*1.59704*1.59853*1.59901*1.59704
11/10/2014 03:00:00*1.59853*1.5982*1.59867*1.598
11/10/2014 03:05:00*1.5982*1.59878*1.59952*1.59781
11/10/2014 03:10:00*1.59878*1.59923*1.59941*1.5986
11/10/2014 03:15:00*1.59923*1.59909*1.59986*1.59889
11/10/2014 03:20:00*1.59909*1.59888*1.59955*1.59882
11/10/2014 03:25:00*1.59888*1.59816*1.5989*1.59816
11/10/2014 03:30:00*1.59816*1.59808*1.59841*1.59781
11/10/2014 03:35:00*1.59808*1.59844*1.59849*1.59802
11/10/2014 03:40:00*1.59844*1.5985*1.59879*1.59818
11/10/2014 03:45:00*1.5985*1.59828*1.59863*1.59811
11/10/2014 03:50:00*1.59828*1.59872*1.59888*1.59815
11/10/2014 03:55:00*1.59872*1.59897*1.59922*1.59866
11/10/2014 04:00:00*1.59897*1.59911*1.59936*1.5987
11/10/2014 04:05:00*1.59911*1.59814*1.59917*1.5978
11/10/2014 04:10:00*1.59814*1.59776*1.59844*1.59776
11/10/2014 04:15:00*1.59776*1.59732*1.59803*1.59689
11/10/2014 04:20:00*1.59732*1.5972*1.5976*1.597
11/10/2014 04:25:00*1.5972*1.59639*1.59728*1.59626
11/10/2014 04:30:00*1.59639*1.5973*1.59753*1.59614
11/10/2014 04:35:00*1.5973*1.59693*1.59754*1.59681
11/10/2014 04:40:00*1.59693*1.59691*1.59717*1.59634
11/10/2014 04:45:00*1.59691*1.59708*1.59737*1.59655
11/10/2014 04:50:00*1.59708*1.59768*1.59799*1.59693
11/10/2014 04:55:00*1.59768*1.59811*1.59862*1.59768
11/10/2014 05:00:00*1.59811*1.59797*1.59812*1.59723
11/10/2014 05:05:00*1.59797*1.59806*1.59833*1.59784
11/10/2014 05:10:00*1.59806*1.59869*1.59869*1.59795
11/10/2014 05:15:00*1.59869*1.5997*1.5998*1.59841
11/10/2014 05:20:00*1.5997*1.59994*1.6*1.5994
11/10/2014 05:25:00*1.59994*1.59977*1.60009*1.59956
11/10/2014 05:30:00*1.59977*1.59962*1.59993*1.59913
11/10/2014 05:35:00*1.59962*1.60079*1.60102*1.59956
11/10/2014 05:40:00*1.60079*1.60019*1.60079*1.60011
11/10/2014 05:45:00*1.60019*1.59987*1.60022*1.5995
11/10/2014 05:50:00*1.59987*1.59998*1.60024*1.59979
11/10/2014 05:55:00*1.59998*1.60041*1.60046*1.59982
11/10/2014 06:00:00*1.60041*1.60091*1.60121*1.6002
11/10/2014 06:05:00*1.60091*1.6012*1.60161*1.60042
11/10/2014 06:10:00*1.6012*1.6013*1.6016*1.60105
11/10/2014 06:15:00*1.6013*1.6014*1.60161*1.60105
11/10/2014 06:20:00*1.6014*1.60136*1.60169*1.60128
11/10/2014 06:25:00*1.60136*1.60103*1.60136*1.60094
11/10/2014 06:30:00*1.60103*1.60131*1.60131*1.60081
11/10/2014 06:35:00*1.60131*1.60163*1.60251*1.60116
11/10/2014 06:40:00*1.60163*1.60173*1.60175*1.60146
11/10/2014 06:45:00*1.60173*1.60223*1.60271*1.60159
11/10/2014 06:50:00*1.60223*1.60255*1.60255*1.60205
11/10/2014 06:55:00*1.60255*1.60303*1.60329*1.60227
11/10/2014 07:00:00*1.60303*1.60319*1.60332*1.60262
11/10/2014 07:05:00*1.60319*1.60288*1.60376*1.60258
11/10/2014 07:10:00*1.60288*1.60302*1.60313*1.60259
11/10/2014 07:15:00*1.60302*1.60232*1.60315*1.60208
11/10/2014 07:20:00*1.60232*1.60201*1.60261*1.602
11/10/2014 07:25:00*1.60201*1.60208*1.60239*1.60185
11/10/2014 07:30:00*1.60208*1.60249*1.60249*1.60195
11/10/2014 07:35:00*1.60249*1.60263*1.60303*1.60235
11/10/2014 07:40:00*1.60263*1.60238*1.60269*1.602
11/10/2014 07:45:00*1.60238*1.60201*1.60259*1.60187
11/10/2014 07:50:00*1.60201*1.60149*1.60225*1.60129
11/10/2014 07:55:00*1.60149*1.6018*1.60192*1.60128
11/10/2014 08:00:00*1.6018*1.60124*1.6018*1.60108
11/10/2014 08:05:00*1.60124*1.60146*1.60148*1.60094
11/10/2014 08:10:00*1.60146*1.60151*1.60159*1.60101
11/10/2014 08:15:00*1.60151*1.60206*1.60206*1.60125
11/10/2014 08:20:00*1.60206*1.60208*1.6026*1.60194
11/10/2014 08:25:00*1.60208*1.60212*1.60254*1.60199
11/10/2014 08:30:00*1.60212*1.60224*1.60263*1.60196
11/10/2014 08:35:00*1.60224*1.6023*1.60264*1.60208
11/10/2014 08:40:00*1.6023*1.60197*1.60244*1.60138
11/10/2014 08:45:00*1.60197*1.60222*1.60225*1.60172
11/10/2014 08:50:00*1.60222*1.60149*1.60223*1.60128
11/10/2014 08:55:00*1.60149*1.60159*1.60181*1.60128
11/10/2014 09:00:00*1.60159*1.60192*1.60233*1.60157
11/10/2014 09:05:00*1.60192*1.60103*1.6021*1.60103
11/10/2014 09:10:00*1.60103*1.60116*1.60167*1.60077
11/10/2014 09:15:00*1.60116*1.60104*1.60123*1.60056
11/10/2014 09:20:00*1.60104*1.60069*1.60104*1.60026
11/10/2014 09:25:00*1.60069*1.60054*1.60094*1.6002
11/10/2014 09:30:00*1.60054*1.60034*1.60086*1.6003
11/10/2014 09:35:00*1.60034*1.60005*1.60038*1.59982
11/10/2014 09:40:00*1.60005*1.59969*1.60006*1.59956
11/10/2014 09:45:00*1.59969*1.59991*1.60024*1.59963
11/10/2014 09:50:00*1.59991*1.60087*1.60119*1.5997
11/10/2014 09:55:00*1.60087*1.60074*1.60121*1.6003
11/10/2014 10:00:00*1.60074*1.59961*1.6008*1.59961
11/10/2014 10:05:00*1.59961*1.5994*1.6005*1.5994
11/10/2014 10:10:00*1.5994*1.59929*1.59966*1.59885
11/10/2014 10:15:00*1.59929*1.59959*1.5998*1.59928
11/10/2014 10:20:00*1.59959*1.59989*1.60043*1.59959
11/10/2014 10:25:00*1.59989*1.60014*1.60053*1.59966
11/10/2014 10:30:00*1.60014*1.60018*1.60032*1.59966
11/10/2014 10:35:00*1.60018*1.60008*1.60049*1.59977
11/10/2014 10:40:00*1.60008*1.60043*1.60064*1.60001
11/10/2014 10:45:00*1.60043*1.60024*1.6007*1.6001
11/10/2014 10:50:00*1.60024*1.60105*1.6012*1.60008
11/10/2014 10:55:00*1.60105*1.60107*1.60184*1.60095
11/10/2014 11:00:00*1.60107*1.60151*1.60166*1.6007
11/10/2014 11:05:00*1.60151*1.6016*1.60191*1.6013
11/10/2014 11:10:00*1.6016*1.60116*1.60166*1.60094
11/10/2014 11:15:00*1.60116*1.60084*1.60123*1.6008
11/10/2014 11:20:00*1.60084*1.6008*1.60124*1.60073
11/10/2014 11:25:00*1.6008*1.60051*1.60101*1.60042
11/10/2014 11:30:00*1.60051*1.60008*1.60068*1.60008
11/10/2014 11:35:00*1.60008*1.60057*1.60058*1.59981
11/10/2014 11:40:00*1.60057*1.60029*1.6007*1.60028
11/10/2014 11:45:00*1.60029*1.60046*1.60077*1.60014
11/10/2014 11:50:00*1.60046*1.60053*1.60072*1.6001
11/10/2014 11:55:00*1.60053*1.59986*1.60053*1.59976
11/10/2014 12:00:00*1.59986*1.60052*1.60059*1.59963
11/10/2014 12:05:00*1.60052*1.60005*1.6016*1.59996
11/10/2014 12:10:00*1.60005*1.60068*1.60092*1.5999
11/10/2014 12:15:00*1.60068*1.60054*1.60099*1.60032
11/10/2014 12:20:00*1.60054*1.60088*1.60101*1.60044
11/10/2014 12:25:00*1.60088*1.60062*1.601*1.60033
11/10/2014 12:30:00*1.60062*1.60049*1.60097*1.60048
11/10/2014 12:35:00*1.60049*1.60079*1.6008*1.60034
11/10/2014 12:40:00*1.60079*1.60087*1.60106*1.6005
11/10/2014 12:45:00*1.60087*1.60098*1.60103*1.60073
11/10/2014 12:50:00*1.60098*1.6009*1.60098*1.60059
11/10/2014 12:55:00*1.6009*1.60038*1.6009*1.60022
11/10/2014 13:00:00*1.60038*1.601*1.60124*1.60038
11/10/2014 13:05:00*1.601*1.60172*1.6018*1.601
11/10/2014 13:10:00*1.60172*1.60146*1.60174*1.60143
11/10/2014 13:15:00*1.60146*1.60154*1.60183*1.60132
11/10/2014 13:20:00*1.60154*1.6019*1.6019*1.60146
11/10/2014 13:25:00*1.6019*1.60206*1.60208*1.60163
11/10/2014 13:30:00*1.60206*1.6017*1.60208*1.60167
11/10/2014 13:35:00*1.6017*1.60206*1.60206*1.6017
11/10/2014 13:40:00*1.60206*1.60251*1.60253*1.60195
11/10/2014 13:45:00*1.60251*1.60277*1.60277*1.60243
11/10/2014 13:50:00*1.60277*1.60306*1.60323*1.60264
11/10/2014 13:55:00*1.60306*1.60299*1.60316*1.60275
11/10/2014 14:00:00*1.60299*1.60314*1.60339*1.60299
11/10/2014 14:05:00*1.60314*1.60312*1.60351*1.60298
11/10/2014 14:10:00*1.60312*1.60334*1.6035*1.60312
11/10/2014 14:15:00*1.60334*1.6034*1.60376*1.60323
11/10/2014 14:20:00*1.6034*1.60335*1.60362*1.60303
11/10/2014 14:25:00*1.60335*1.60424*1.60446*1.60333
11/10/2014 14:30:00*1.60424*1.6045*1.60475*1.6042
11/10/2014 14:35:00*1.6045*1.60422*1.6045*1.6041
11/10/2014 14:40:00*1.60422*1.60436*1.60468*1.60413
11/10/2014 14:45:00*1.60436*1.6045*1.60455*1.60424
11/10/2014 14:50:00*1.6045*1.60439*1.60463*1.60417
11/10/2014 14:55:00*1.60439*1.60417*1.60444*1.6041
11/10/2014 15:00:00*1.60417*1.60447*1.60449*1.60347
11/10/2014 15:05:00*1.60447*1.60421*1.60451*1.60389
11/10/2014 15:10:00*1.60421*1.60407*1.60421*1.60379
11/10/2014 15:15:00*1.60407*1.60402*1.60431*1.60397
11/10/2014 15:20:00*1.60402*1.60441*1.60441*1.60395
11/10/2014 15:25:00*1.60441*1.60401*1.60463*1.60394
11/10/2014 15:30:00*1.60401*1.60381*1.60416*1.60376
11/10/2014 15:35:00*1.60381*1.60387*1.6039*1.60359
11/10/2014 15:40:00*1.60387*1.60387*1.6041*1.60385
11/10/2014 15:45:00*1.60387*1.6038*1.60387*1.60369
11/10/2014 15:50:00*1.6038*1.60385*1.60394*1.6038
11/10/2014 15:55:00*1.60385*1.60382*1.604*1.60373
11/10/2014 16:00:00*1.60382*1.60348*1.60387*1.60338
11/10/2014 16:05:00*1.60348*1.60323*1.6036*1.60311
11/10/2014 16:10:00*1.60323*1.60353*1.60355*1.60273
11/10/2014 16:15:00*1.60353*1.60373*1.60373*1.60349
11/10/2014 16:20:00*1.60373*1.60345*1.60373*1.6034
11/10/2014 16:25:00*1.60345*1.60329*1.60356*1.60325
11/10/2014 16:30:00*1.60329*1.60316*1.60378*1.60281
11/10/2014 16:35:00*1.60316*1.60305*1.60339*1.60284
11/10/2014 16:40:00*1.60305*1.6029*1.60306*1.60271
11/10/2014 16:45:00*1.6029*1.60311*1.60347*1.60284
11/10/2014 16:50:00*1.60311*1.60234*1.60324*1.60234
11/10/2014 16:55:00*1.60234*1.6026*1.6026*1.6021
11/10/2014 17:00:00*1.6026*1.60176*1.60273*1.60176
