11/06/2014 17:05:00*1.6079*1.60817*1.60865*1.6075
11/06/2014 17:10:00*1.60817*1.60893*1.60902*1.60764
11/06/2014 17:15:00*1.60893*1.60873*1.60896*1.60835
11/06/2014 17:20:00*1.60873*1.60857*1.60911*1.60855
11/06/2014 17:25:00*1.60857*1.60872*1.60874*1.60844
11/06/2014 17:30:00*1.60872*1.608*1.60878*1.60791
11/06/2014 17:35:00*1.608*1.60931*1.60931*1.60778
11/06/2014 17:40:00*1.60931*1.60891*1.60936*1.60891
11/06/2014 17:45:00*1.60891*1.60891*1.60907*1.60884
11/06/2014 17:50:00*1.60891*1.60875*1.60898*1.60866
11/06/2014 17:55:00*1.60875*1.60843*1.6088*1.60836
11/06/2014 18:00:00*1.60843*1.60821*1.60845*1.6082
11/06/2014 18:05:00*1.60821*1.60875*1.60875*1.60815
11/06/2014 18:10:00*1.60875*1.60911*1.60913*1.60871
11/06/2014 18:15:00*1.60911*1.60853*1.60931*1.60853
11/06/2014 18:20:00*1.60853*1.6089*1.60936*1.60853
11/06/2014 18:25:00*1.6089*1.60913*1.60937*1.6089
11/06/2014 18:30:00*1.60913*1.60911*1.6094*1.60885
11/06/2014 18:35:00*1.60911*1.60913*1.60965*1.60887
11/06/2014 18:40:00*1.60913*1.60935*1.60994*1.60908
11/06/2014 18:45:00*1.60935*1.60903*1.60962*1.60901
11/06/2014 18:50:00*1.60903*1.60944*1.60987*1.60901
11/06/2014 18:55:00*1.60944*1.60912*1.60963*1.60899
11/06/2014 19:00:00*1.60912*1.60918*1.60954*1.60905
11/06/2014 19:05:00*1.60918*1.60916*1.60982*1.60906
11/06/2014 19:10:00*1.60916*1.60882*1.60979*1.60868
11/06/2014 19:15:00*1.60882*1.6096*1.60971*1.60851
11/06/2014 19:20:00*1.6096*1.609*1.60964*1.6085
11/06/2014 19:25:00*1.609*1.60912*1.60925*1.60872
11/06/2014 19:30:00*1.60912*1.60874*1.60921*1.60854
11/06/2014 19:35:00*1.60874*1.6094*1.61057*1.60854
11/06/2014 19:40:00*1.6094*1.60865*1.60953*1.60862
11/06/2014 19:45:00*1.60865*1.60899*1.60907*1.60858
11/06/2014 19:50:00*1.60899*1.60809*1.60912*1.60792
11/06/2014 19:55:00*1.60809*1.60781*1.60861*1.60775
11/06/2014 20:00:00*1.60781*1.60866*1.60876*1.60773
11/06/2014 20:05:00*1.60866*1.60815*1.60873*1.60763
11/06/2014 20:10:00*1.60815*1.60856*1.60876*1.60787
11/06/2014 20:15:00*1.60856*1.60802*1.60861*1.6078
11/06/2014 20:20:00*1.60802*1.60901*1.60901*1.60797
11/06/2014 20:25:00*1.60901*1.60933*1.6102*1.60863
11/06/2014 20:30:00*1.60933*1.60934*1.60952*1.60881
11/06/2014 20:35:00*1.60934*1.61018*1.61049*1.60934
11/06/2014 20:40:00*1.61018*1.60985*1.61023*1.60938
11/06/2014 20:45:00*1.60985*1.61075*1.61115*1.60979
11/06/2014 20:50:00*1.61075*1.61126*1.61146*1.61065
11/06/2014 20:55:00*1.61126*1.61109*1.61152*1.6107
11/06/2014 21:00:00*1.61109*1.6115*1.6116*1.61107
11/06/2014 21:05:00*1.6115*1.61188*1.61225*1.61132
11/06/2014 21:10:00*1.61188*1.61152*1.61196*1.61089
11/06/2014 21:15:00*1.61152*1.61139*1.61179*1.61139
11/06/2014 21:20:00*1.61139*1.61168*1.61174*1.61134
11/06/2014 21:25:00*1.61168*1.6109*1.61168*1.61089
11/06/2014 21:30:00*1.6109*1.61059*1.61121*1.6103
11/06/2014 21:35:00*1.61059*1.61031*1.61063*1.61022
11/06/2014 21:40:00*1.61031*1.61055*1.6107*1.61021
11/06/2014 21:45:00*1.61055*1.61059*1.61074*1.61038
11/06/2014 21:50:00*1.61059*1.61113*1.61139*1.61021
11/06/2014 21:55:00*1.61113*1.61102*1.61121*1.61065
11/06/2014 22:00:00*1.61102*1.6115*1.61151*1.61096
11/06/2014 22:05:00*1.6115*1.61117*1.61153*1.61105
11/06/2014 22:10:00*1.61117*1.61158*1.6117*1.61107
11/06/2014 22:15:00*1.61158*1.61202*1.61213*1.61158
11/06/2014 22:20:00*1.61202*1.61201*1.61262*1.61191
11/06/2014 22:25:00*1.61201*1.61258*1.61258*1.61195
11/06/2014 22:30:00*1.61258*1.61267*1.61267*1.61218
11/06/2014 22:35:00*1.61267*1.61231*1.61275*1.61183
11/06/2014 22:40:00*1.61231*1.61308*1.61323*1.61215
11/06/2014 22:45:00*1.61308*1.6127*1.61315*1.6126
11/06/2014 22:50:00*1.6127*1.6153*1.61549*1.6127
11/06/2014 22:55:00*1.6153*1.61446*1.61536*1.61444
11/06/2014 23:00:00*1.61446*1.61421*1.61448*1.61387
11/06/2014 23:05:00*1.61421*1.61402*1.61421*1.61375
11/06/2014 23:10:00*1.61402*1.61333*1.61402*1.61316
11/06/2014 23:15:00*1.61333*1.61326*1.61338*1.61291
11/06/2014 23:20:00*1.61326*1.61303*1.61356*1.61303
11/06/2014 23:25:00*1.61303*1.61336*1.61368*1.61302
11/06/2014 23:30:00*1.61336*1.61386*1.61417*1.61327
11/06/2014 23:35:00*1.61386*1.61457*1.61492*1.61355
11/06/2014 23:40:00*1.61457*1.61363*1.6149*1.61354
11/06/2014 23:45:00*1.61363*1.61387*1.61422*1.61307
11/06/2014 23:50:00*1.61387*1.61376*1.61429*1.6134
11/06/2014 23:55:00*1.61376*1.61359*1.61443*1.61344
11/07/2014 00:05:00*1.61421*1.61385*1.61465*1.61385
11/07/2014 00:10:00*1.61385*1.61331*1.6139*1.61318
11/07/2014 00:15:00*1.61331*1.61296*1.61351*1.61275
11/07/2014 00:20:00*1.61296*1.61312*1.61335*1.61287
11/07/2014 00:25:00*1.61312*1.6129*1.61312*1.61266
11/07/2014 00:30:00*1.6129*1.61277*1.61298*1.61229
11/07/2014 00:35:00*1.61277*1.61321*1.6133*1.61251
11/07/2014 00:40:00*1.61321*1.614*1.61421*1.61303
11/07/2014 00:45:00*1.614*1.61372*1.61424*1.61356
11/07/2014 00:50:00*1.61372*1.61398*1.61407*1.61366
11/07/2014 00:55:00*1.61398*1.61375*1.61412*1.61371
11/07/2014 01:00:00*1.61375*1.61398*1.6141*1.61372
11/07/2014 01:05:00*1.61398*1.61377*1.61405*1.61363
11/07/2014 01:10:00*1.61377*1.61361*1.61383*1.61342
11/07/2014 01:15:00*1.61361*1.61387*1.61411*1.6136
11/07/2014 01:20:00*1.61387*1.61394*1.61404*1.61369
11/07/2014 01:25:00*1.61394*1.61406*1.61435*1.61391
11/07/2014 01:30:00*1.61406*1.61387*1.61425*1.6137
11/07/2014 01:35:00*1.61387*1.61366*1.61421*1.61351
11/07/2014 01:40:00*1.61366*1.61349*1.61388*1.61319
11/07/2014 01:45:00*1.61349*1.6132*1.61378*1.61304
11/07/2014 01:50:00*1.6132*1.61323*1.61329*1.61287
11/07/2014 01:55:00*1.61323*1.6132*1.61353*1.6131
11/07/2014 02:00:00*1.6132*1.61246*1.6132*1.61246
11/07/2014 02:05:00*1.61246*1.61265*1.61283*1.61229
11/07/2014 02:10:00*1.61265*1.61179*1.61298*1.61177
11/07/2014 02:15:00*1.61179*1.61209*1.61224*1.61162
11/07/2014 02:20:00*1.61209*1.61167*1.61267*1.61137
11/07/2014 02:25:00*1.61167*1.6121*1.61241*1.61158
11/07/2014 02:30:00*1.6121*1.61126*1.61243*1.61078
11/07/2014 02:35:00*1.61126*1.61147*1.61159*1.61097
11/07/2014 02:40:00*1.61147*1.61133*1.61184*1.61128
11/07/2014 02:45:00*1.61133*1.6119*1.61209*1.61087
11/07/2014 02:50:00*1.6119*1.61158*1.61202*1.61126
11/07/2014 02:55:00*1.61158*1.61106*1.6118*1.61098
11/07/2014 03:00:00*1.61106*1.61152*1.61156*1.61083
11/07/2014 03:05:00*1.61152*1.61087*1.61169*1.61063
11/07/2014 03:10:00*1.61087*1.61056*1.61114*1.61047
11/07/2014 03:15:00*1.61056*1.61104*1.61113*1.61044
11/07/2014 03:20:00*1.61104*1.61062*1.61107*1.61044
11/07/2014 03:25:00*1.61062*1.61064*1.61106*1.61
11/07/2014 03:30:00*1.61064*1.61117*1.61129*1.61049
11/07/2014 03:35:00*1.61117*1.61107*1.61191*1.61103
11/07/2014 03:40:00*1.61107*1.61195*1.61195*1.61082
11/07/2014 03:45:00*1.61195*1.61098*1.61195*1.61069
11/07/2014 03:50:00*1.61098*1.61113*1.61149*1.61059
11/07/2014 03:55:00*1.61113*1.61187*1.61196*1.61107
11/07/2014 04:00:00*1.61187*1.61115*1.61205*1.61115
11/07/2014 04:05:00*1.61115*1.61182*1.612*1.61115
11/07/2014 04:10:00*1.61182*1.61242*1.61266*1.61152
11/07/2014 04:15:00*1.61242*1.61185*1.61246*1.61175
11/07/2014 04:20:00*1.61185*1.61151*1.61199*1.61103
11/07/2014 04:25:00*1.61151*1.61175*1.61188*1.61126
11/07/2014 04:30:00*1.61175*1.61157*1.61175*1.61116
11/07/2014 04:35:00*1.61157*1.61153*1.61182*1.61119
11/07/2014 04:40:00*1.61153*1.61171*1.61182*1.6113
11/07/2014 04:45:00*1.61171*1.6112*1.61171*1.61062
11/07/2014 04:50:00*1.6112*1.61096*1.61129*1.61079
11/07/2014 04:55:00*1.61096*1.61121*1.61121*1.6106
11/07/2014 05:00:00*1.61121*1.61121*1.6115*1.6108
11/07/2014 05:05:00*1.61121*1.61079*1.61143*1.61057
11/07/2014 05:10:00*1.61079*1.61052*1.61105*1.61046
11/07/2014 05:15:00*1.61052*1.6105*1.61062*1.61022
11/07/2014 05:20:00*1.6105*1.60999*1.61061*1.60979
11/07/2014 05:25:00*1.60999*1.61004*1.61014*1.60965
11/07/2014 05:30:00*1.61004*1.61048*1.61051*1.6098
11/07/2014 05:35:00*1.61048*1.6099*1.61061*1.60966
11/07/2014 05:40:00*1.6099*1.61043*1.61055*1.60978
11/07/2014 05:45:00*1.61043*1.61014*1.61072*1.61005
11/07/2014 05:50:00*1.61014*1.61*1.61014*1.60974
11/07/2014 05:55:00*1.61*1.6103*1.61051*1.61
11/07/2014 06:00:00*1.6103*1.61061*1.61089*1.6103
11/07/2014 06:05:00*1.61061*1.61079*1.61097*1.61038
11/07/2014 06:10:00*1.61079*1.61156*1.61189*1.61072
11/07/2014 06:15:00*1.61156*1.61123*1.61176*1.61101
11/07/2014 06:20:00*1.61123*1.61116*1.61144*1.61102
11/07/2014 06:25:00*1.61116*1.61119*1.61129*1.61082
11/07/2014 06:30:00*1.61119*1.61072*1.61126*1.61067
11/07/2014 06:35:00*1.61072*1.61057*1.61083*1.61024
11/07/2014 06:40:00*1.61057*1.61025*1.61065*1.60987
11/07/2014 06:45:00*1.61025*1.61021*1.61044*1.61006
11/07/2014 06:50:00*1.61021*1.6108*1.61088*1.61021
11/07/2014 06:55:00*1.6108*1.6107*1.61107*1.61062
11/07/2014 07:00:00*1.6107*1.61015*1.6107*1.61015
11/07/2014 07:05:00*1.61015*1.61036*1.61057*1.61014
11/07/2014 07:10:00*1.61036*1.61149*1.61169*1.61036
11/07/2014 07:15:00*1.61149*1.61064*1.61158*1.61057
11/07/2014 07:20:00*1.61064*1.61067*1.61108*1.61057
11/07/2014 07:25:00*1.61067*1.61172*1.61172*1.61041
11/07/2014 07:30:00*1.61172*1.61242*1.61265*1.61169
11/07/2014 07:35:00*1.61242*1.61131*1.61265*1.61131
11/07/2014 07:40:00*1.61131*1.61113*1.61166*1.611
11/07/2014 07:45:00*1.61113*1.61097*1.61125*1.6107
11/07/2014 07:50:00*1.61097*1.61177*1.61186*1.61093
11/07/2014 07:55:00*1.61177*1.61074*1.61177*1.6107
11/07/2014 08:00:00*1.61074*1.6106*1.61118*1.61049
11/07/2014 08:05:00*1.6106*1.61024*1.61062*1.60977
11/07/2014 08:10:00*1.61024*1.61004*1.6105*1.61001
11/07/2014 08:15:00*1.61004*1.60938*1.61012*1.60921
11/07/2014 08:20:00*1.60938*1.6084*1.60983*1.60834
11/07/2014 08:25:00*1.6084*1.61038*1.61063*1.6084
11/07/2014 08:30:00*1.61038*1.60833*1.61068*1.60735
11/07/2014 08:35:00*1.60833*1.60648*1.61085*1.60394
11/07/2014 08:40:00*1.60648*1.60699*1.60781*1.6053
11/07/2014 08:45:00*1.60699*1.60801*1.60971*1.60663
11/07/2014 08:50:00*1.60801*1.6087*1.611*1.60768
11/07/2014 08:55:00*1.6087*1.60884*1.61008*1.60803
11/07/2014 09:00:00*1.60884*1.60621*1.60917*1.60565
11/07/2014 09:05:00*1.60621*1.60608*1.60719*1.6057
11/07/2014 09:10:00*1.60608*1.60466*1.60633*1.60431
11/07/2014 09:15:00*1.60466*1.60529*1.60697*1.60459
11/07/2014 09:20:00*1.60529*1.60521*1.60553*1.60455
11/07/2014 09:25:00*1.60521*1.60462*1.6056*1.60409
11/07/2014 09:30:00*1.60462*1.60446*1.60526*1.6033
11/07/2014 09:35:00*1.60446*1.60499*1.60551*1.60406
11/07/2014 09:40:00*1.60499*1.60533*1.60562*1.60434
11/07/2014 09:45:00*1.60533*1.60514*1.60619*1.60506
11/07/2014 09:50:00*1.60514*1.60503*1.60547*1.60474
11/07/2014 09:55:00*1.60503*1.60641*1.60661*1.60489
11/07/2014 10:00:00*1.60641*1.60749*1.6078*1.60641
11/07/2014 10:05:00*1.60749*1.60805*1.60845*1.60731
11/07/2014 10:10:00*1.60805*1.60742*1.60818*1.60733
11/07/2014 10:15:00*1.60742*1.60698*1.60751*1.60668
11/07/2014 10:20:00*1.60698*1.60736*1.60843*1.60693
11/07/2014 10:25:00*1.60736*1.60814*1.60825*1.60705
11/07/2014 10:30:00*1.60814*1.60807*1.60835*1.6075
11/07/2014 10:35:00*1.60807*1.60827*1.60844*1.60766
11/07/2014 10:40:00*1.60827*1.60715*1.60827*1.60681
11/07/2014 10:45:00*1.60715*1.60735*1.60768*1.60689
11/07/2014 10:50:00*1.60735*1.60694*1.60735*1.60683
11/07/2014 10:55:00*1.60694*1.607*1.60752*1.60675
11/07/2014 11:00:00*1.607*1.60645*1.60743*1.60629
11/07/2014 11:05:00*1.60645*1.60658*1.6072*1.60617
11/07/2014 11:10:00*1.60658*1.60684*1.60748*1.60658
11/07/2014 11:15:00*1.60684*1.60721*1.60754*1.60673
11/07/2014 11:20:00*1.60721*1.6073*1.6077*1.60691
11/07/2014 11:25:00*1.6073*1.60745*1.60759*1.60698
11/07/2014 11:30:00*1.60745*1.60694*1.60747*1.60685
11/07/2014 11:35:00*1.60694*1.60655*1.60709*1.60651
11/07/2014 11:40:00*1.60655*1.60674*1.60683*1.6062
11/07/2014 11:45:00*1.60674*1.60692*1.60759*1.60654
11/07/2014 11:50:00*1.60692*1.60661*1.60705*1.60639
11/07/2014 11:55:00*1.60661*1.60618*1.60687*1.60618
11/07/2014 12:00:00*1.60618*1.60585*1.60628*1.60554
11/07/2014 12:05:00*1.60585*1.60615*1.60658*1.60561
11/07/2014 12:10:00*1.60615*1.60644*1.60651*1.60577
11/07/2014 12:15:00*1.60644*1.60681*1.60704*1.6062
11/07/2014 12:20:00*1.60681*1.60727*1.60727*1.60679
11/07/2014 12:25:00*1.60727*1.60741*1.60765*1.6071
11/07/2014 12:30:00*1.60741*1.6069*1.60764*1.60688
11/07/2014 12:35:00*1.6069*1.60738*1.60749*1.60669
11/07/2014 12:40:00*1.60738*1.6075*1.6076*1.60698
11/07/2014 12:45:00*1.6075*1.60735*1.6075*1.60696
11/07/2014 12:50:00*1.60735*1.6076*1.60785*1.60734
11/07/2014 12:55:00*1.6076*1.6069*1.60765*1.60649
11/07/2014 13:00:00*1.6069*1.60693*1.60721*1.60673
11/07/2014 13:05:00*1.60693*1.60683*1.60729*1.60672
11/07/2014 13:10:00*1.60683*1.60612*1.60686*1.60593
11/07/2014 13:15:00*1.60612*1.60562*1.60618*1.60541
11/07/2014 13:20:00*1.60562*1.60548*1.60571*1.60539
11/07/2014 13:25:00*1.60548*1.60575*1.60598*1.60548
11/07/2014 13:30:00*1.60575*1.60554*1.60585*1.60531
11/07/2014 13:35:00*1.60554*1.60521*1.60554*1.605
11/07/2014 13:40:00*1.60521*1.60522*1.6055*1.60507
11/07/2014 13:45:00*1.60522*1.6061*1.60651*1.60522
11/07/2014 13:50:00*1.6061*1.60577*1.60616*1.60541
11/07/2014 13:55:00*1.60577*1.60422*1.60652*1.60339
11/07/2014 14:00:00*1.60422*1.6058*1.60609*1.60387
11/07/2014 14:05:00*1.6058*1.60551*1.60609*1.60542
11/07/2014 14:10:00*1.60551*1.60566*1.60643*1.60538
11/07/2014 14:15:00*1.60566*1.60586*1.60615*1.60538
11/07/2014 14:20:00*1.60586*1.60513*1.60586*1.60483
11/07/2014 14:25:00*1.60513*1.60509*1.60538*1.60486
11/07/2014 14:30:00*1.60509*1.60485*1.60537*1.60477
11/07/2014 14:35:00*1.60485*1.60484*1.60521*1.60476
11/07/2014 14:40:00*1.60484*1.60538*1.60547*1.60484
11/07/2014 14:45:00*1.60538*1.60584*1.60584*1.60516
11/07/2014 14:50:00*1.60584*1.60529*1.60584*1.60507
11/07/2014 14:55:00*1.60529*1.60559*1.6056*1.60506
11/07/2014 15:00:00*1.60559*1.60565*1.60617*1.60541
11/07/2014 15:05:00*1.60565*1.60594*1.60613*1.60554
11/07/2014 15:10:00*1.60594*1.60595*1.60626*1.60557
11/07/2014 15:15:00*1.60595*1.60576*1.60624*1.60568
11/07/2014 15:20:00*1.60576*1.60601*1.6063*1.60525
11/07/2014 15:25:00*1.60601*1.60732*1.6074*1.60601
11/07/2014 15:30:00*1.60732*1.60781*1.6082*1.6072
11/07/2014 15:35:00*1.60781*1.60823*1.60833*1.60781
11/07/2014 15:40:00*1.60823*1.60799*1.60868*1.60799
11/07/2014 15:45:00*1.60799*1.60767*1.60814*1.6074
11/07/2014 15:50:00*1.60767*1.60795*1.60805*1.60745
11/07/2014 15:55:00*1.60795*1.6079*1.60866*1.60783
11/07/2014 16:00:00*1.6079*1.60756*1.6079*1.60682
11/07/2014 16:05:00*1.60756*1.60647*1.60787*1.60636
11/07/2014 16:10:00*1.60647*1.60629*1.60656*1.60609
11/07/2014 16:15:00*1.60629*1.60618*1.6063*1.60584
11/07/2014 16:20:00*1.60618*1.60617*1.60633*1.60583
11/07/2014 16:25:00*1.60617*1.60698*1.60712*1.60578
11/07/2014 16:30:00*1.60698*1.60639*1.60708*1.60639
11/07/2014 16:35:00*1.60639*1.60642*1.60652*1.60607
11/07/2014 16:40:00*1.60642*1.60684*1.60684*1.6063
11/07/2014 16:45:00*1.60684*1.60602*1.60707*1.60591
11/07/2014 16:50:00*1.60602*1.60694*1.60744*1.60581
11/07/2014 16:55:00*1.60694*1.60665*1.60751*1.60646
