11/05/2014 17:05:00*1.61433*1.61414*1.61512*1.61414
11/05/2014 17:10:00*1.61414*1.61446*1.61469*1.61414
11/05/2014 17:15:00*1.61446*1.61599*1.61599*1.61417
11/05/2014 17:20:00*1.61599*1.61561*1.61679*1.61548
11/05/2014 17:25:00*1.61561*1.61584*1.61588*1.61531
11/05/2014 17:30:00*1.61584*1.61609*1.6163*1.61559
11/05/2014 17:35:00*1.61609*1.61683*1.61686*1.61583
11/05/2014 17:40:00*1.61683*1.61753*1.61829*1.61662
11/05/2014 17:45:00*1.61753*1.61763*1.61823*1.61698
11/05/2014 17:50:00*1.61763*1.61791*1.61858*1.61704
11/05/2014 17:55:00*1.61791*1.6186*1.61894*1.61707
11/05/2014 18:00:00*1.6186*1.61837*1.61868*1.61736
11/05/2014 18:05:00*1.61837*1.61679*1.61837*1.61657
11/05/2014 18:10:00*1.61679*1.61675*1.61695*1.61647
11/05/2014 18:15:00*1.61675*1.61656*1.61749*1.61632
11/05/2014 18:20:00*1.61656*1.6175*1.61772*1.61655
11/05/2014 18:25:00*1.6175*1.61753*1.6176*1.61727
11/05/2014 18:30:00*1.61753*1.61923*1.61934*1.61749
11/05/2014 18:35:00*1.61923*1.61864*1.62019*1.61859
11/05/2014 18:40:00*1.61864*1.6184*1.61918*1.61836
11/05/2014 18:45:00*1.6184*1.61849*1.61898*1.61837
11/05/2014 18:50:00*1.61849*1.61805*1.61866*1.61804
11/05/2014 18:55:00*1.61805*1.61773*1.61824*1.61757
11/05/2014 19:00:00*1.61773*1.61779*1.61788*1.61748
11/05/2014 19:05:00*1.61779*1.61768*1.61818*1.61748
11/05/2014 19:10:00*1.61768*1.61781*1.61794*1.61737
11/05/2014 19:15:00*1.61781*1.61775*1.61805*1.61743
11/05/2014 19:20:00*1.61775*1.61727*1.61775*1.61679
11/05/2014 19:25:00*1.61727*1.61658*1.61755*1.61647
11/05/2014 19:30:00*1.61658*1.61637*1.61706*1.61588
11/05/2014 19:35:00*1.61637*1.61787*1.61946*1.61416
11/05/2014 19:40:00*1.61787*1.62329*1.62369*1.61647
11/05/2014 19:45:00*1.62329*1.62319*1.62724*1.62274
11/05/2014 19:50:00*1.62319*1.62323*1.62419*1.62217
11/05/2014 19:55:00*1.62323*1.62216*1.62378*1.62213
11/05/2014 20:00:00*1.62216*1.62346*1.62457*1.62203
11/05/2014 20:05:00*1.62346*1.62219*1.62392*1.62211
11/05/2014 20:10:00*1.62219*1.6227*1.62278*1.622
11/05/2014 20:15:00*1.6227*1.62313*1.62313*1.62203
11/05/2014 20:20:00*1.62313*1.62334*1.62394*1.62286
11/05/2014 20:25:00*1.62334*1.62397*1.62403*1.62281
11/05/2014 20:30:00*1.62397*1.62314*1.62436*1.62297
11/05/2014 20:35:00*1.62314*1.62259*1.62331*1.62228
11/05/2014 20:40:00*1.62259*1.62323*1.62337*1.62195
11/05/2014 20:45:00*1.62323*1.62254*1.62354*1.62254
11/05/2014 20:50:00*1.62254*1.62282*1.62302*1.62228
11/05/2014 20:55:00*1.62282*1.62225*1.62282*1.62219
11/05/2014 21:00:00*1.62225*1.62234*1.62256*1.62192
11/05/2014 21:05:00*1.62234*1.61968*1.62267*1.6189
11/05/2014 21:10:00*1.61968*1.61803*1.62007*1.61746
11/05/2014 21:15:00*1.61803*1.61928*1.62006*1.6176
11/05/2014 21:20:00*1.61928*1.61983*1.61988*1.61899
11/05/2014 21:25:00*1.61983*1.61938*1.62002*1.6191
11/05/2014 21:30:00*1.61938*1.61836*1.61938*1.61819
11/05/2014 21:35:00*1.61836*1.61804*1.61838*1.61752
11/05/2014 21:40:00*1.61804*1.62029*1.62032*1.61803
11/05/2014 21:45:00*1.62029*1.62094*1.62169*1.62019
11/05/2014 21:50:00*1.62094*1.62226*1.62259*1.62062
11/05/2014 21:55:00*1.62226*1.62305*1.62309*1.62193
11/05/2014 22:00:00*1.62305*1.62333*1.62357*1.62255
11/05/2014 22:05:00*1.62333*1.62317*1.62392*1.62252
11/05/2014 22:10:00*1.62317*1.6236*1.62381*1.62306
11/05/2014 22:15:00*1.6236*1.62394*1.62402*1.62317
11/05/2014 22:20:00*1.62394*1.6248*1.62502*1.6238
11/05/2014 22:25:00*1.6248*1.62461*1.6251*1.62405
11/05/2014 22:30:00*1.62461*1.62527*1.62544*1.62447
11/05/2014 22:35:00*1.62527*1.62521*1.62584*1.62494
11/05/2014 22:40:00*1.62521*1.62605*1.62611*1.6249
11/05/2014 22:45:00*1.62605*1.62562*1.62646*1.6254
11/05/2014 22:50:00*1.62562*1.62548*1.62627*1.62515
11/05/2014 22:55:00*1.62548*1.62562*1.62597*1.62505
11/05/2014 23:00:00*1.62562*1.62483*1.62587*1.62483
11/05/2014 23:05:00*1.62483*1.62405*1.62501*1.62372
11/05/2014 23:10:00*1.62405*1.62364*1.62405*1.62153
11/05/2014 23:15:00*1.62364*1.62198*1.62372*1.6197
11/05/2014 23:20:00*1.62198*1.62188*1.62355*1.62065
11/05/2014 23:25:00*1.62188*1.62233*1.62248*1.62083
11/05/2014 23:30:00*1.62233*1.62122*1.62233*1.62091
11/05/2014 23:35:00*1.62122*1.62149*1.62173*1.62097
11/05/2014 23:40:00*1.62149*1.62247*1.62255*1.62114
11/05/2014 23:45:00*1.62247*1.62179*1.62318*1.62176
11/05/2014 23:50:00*1.62179*1.62046*1.62235*1.62021
11/05/2014 23:55:00*1.62046*1.61839*1.62061*1.61783
11/06/2014 00:00:00*1.61839*1.61814*1.61925*1.61806
11/06/2014 00:05:00*1.61814*1.61862*1.61936*1.61749
11/06/2014 00:10:00*1.61862*1.61915*1.61922*1.61812
11/06/2014 00:15:00*1.61915*1.61903*1.61972*1.61885
11/06/2014 00:20:00*1.61903*1.61795*1.61931*1.61759
11/06/2014 00:25:00*1.61795*1.61722*1.61838*1.61659
11/06/2014 00:30:00*1.61722*1.61803*1.61851*1.61696
11/06/2014 00:35:00*1.61803*1.6194*1.62027*1.6178
11/06/2014 00:40:00*1.6194*1.61928*1.61987*1.61851
11/06/2014 00:45:00*1.61928*1.61889*1.61962*1.61872
11/06/2014 00:50:00*1.61889*1.61826*1.61917*1.61826
11/06/2014 00:55:00*1.61826*1.61773*1.61841*1.61744
11/06/2014 01:00:00*1.61773*1.61758*1.61843*1.61758
11/06/2014 01:05:00*1.61758*1.61768*1.61786*1.61698
11/06/2014 01:10:00*1.61768*1.61775*1.61824*1.61742
11/06/2014 01:15:00*1.61775*1.61777*1.6183*1.61769
11/06/2014 01:20:00*1.61777*1.61866*1.61914*1.61777
11/06/2014 01:25:00*1.61866*1.61792*1.61896*1.61792
11/06/2014 01:30:00*1.61792*1.61875*1.61875*1.61752
11/06/2014 01:35:00*1.61875*1.61872*1.61887*1.6184
11/06/2014 01:40:00*1.61872*1.61821*1.61908*1.61809
11/06/2014 01:45:00*1.61821*1.61818*1.61901*1.61818
11/06/2014 01:50:00*1.61818*1.61793*1.61858*1.6178
11/06/2014 01:55:00*1.61793*1.61824*1.61862*1.61791
11/06/2014 02:00:00*1.61824*1.6182*1.61903*1.6182
11/06/2014 02:05:00*1.6182*1.6183*1.61875*1.61766
11/06/2014 02:10:00*1.6183*1.61779*1.6184*1.61774
11/06/2014 02:15:00*1.61779*1.61739*1.61808*1.61713
11/06/2014 02:20:00*1.61739*1.61688*1.61744*1.61675
11/06/2014 02:25:00*1.61688*1.61604*1.61689*1.61598
11/06/2014 02:30:00*1.61604*1.61445*1.61621*1.61421
11/06/2014 02:35:00*1.61445*1.61393*1.61488*1.61347
11/06/2014 02:40:00*1.61393*1.61357*1.61399*1.61319
11/06/2014 02:45:00*1.61357*1.61419*1.61419*1.61352
11/06/2014 02:50:00*1.61419*1.61359*1.61421*1.61344
11/06/2014 02:55:00*1.61359*1.61402*1.61417*1.61333
11/06/2014 03:00:00*1.61402*1.61428*1.61436*1.61364
11/06/2014 03:05:00*1.61428*1.61467*1.61499*1.61405
11/06/2014 03:10:00*1.61467*1.61526*1.6154*1.61445
11/06/2014 03:15:00*1.61526*1.61588*1.61592*1.61513
11/06/2014 03:20:00*1.61588*1.61503*1.61588*1.61474
11/06/2014 03:25:00*1.61503*1.61505*1.61557*1.61468
11/06/2014 03:30:00*1.61505*1.61494*1.6153*1.61465
11/06/2014 03:35:00*1.61494*1.61556*1.61579*1.61474
11/06/2014 03:40:00*1.61556*1.61534*1.61604*1.61483
11/06/2014 03:45:00*1.61534*1.61492*1.61547*1.61456
11/06/2014 03:50:00*1.61492*1.61424*1.61494*1.61421
11/06/2014 03:55:00*1.61424*1.61396*1.61445*1.61355
11/06/2014 04:00:00*1.61396*1.61361*1.61443*1.61353
11/06/2014 04:05:00*1.61361*1.61369*1.61439*1.61336
11/06/2014 04:10:00*1.61369*1.61331*1.61386*1.61298
11/06/2014 04:15:00*1.61331*1.61314*1.61371*1.61292
11/06/2014 04:20:00*1.61314*1.61356*1.61379*1.61305
11/06/2014 04:25:00*1.61356*1.61351*1.61388*1.61325
11/06/2014 04:30:00*1.61351*1.61314*1.61389*1.61302
11/06/2014 04:35:00*1.61314*1.6131*1.61319*1.61234
11/06/2014 04:40:00*1.6131*1.61346*1.61398*1.61295
11/06/2014 04:45:00*1.61346*1.61421*1.61437*1.61324
11/06/2014 04:50:00*1.61421*1.61449*1.61484*1.61379
11/06/2014 04:55:00*1.61449*1.61421*1.61509*1.61406
11/06/2014 05:00:00*1.61421*1.61444*1.61478*1.6141
11/06/2014 05:05:00*1.61444*1.61487*1.61554*1.61403
11/06/2014 05:10:00*1.61487*1.6152*1.6153*1.61441
11/06/2014 05:15:00*1.6152*1.61529*1.61586*1.61486
11/06/2014 05:20:00*1.61529*1.61507*1.61561*1.61497
11/06/2014 05:25:00*1.61507*1.61465*1.61557*1.61459
11/06/2014 05:30:00*1.61465*1.61518*1.61587*1.61461
11/06/2014 05:35:00*1.61518*1.61543*1.61585*1.61513
11/06/2014 05:40:00*1.61543*1.61529*1.61546*1.61496
11/06/2014 05:45:00*1.61529*1.61605*1.61648*1.61521
11/06/2014 05:50:00*1.61605*1.6176*1.61776*1.616
11/06/2014 05:55:00*1.6176*1.61759*1.61807*1.61693
11/06/2014 06:00:00*1.61759*1.61675*1.61807*1.61659
11/06/2014 06:05:00*1.61675*1.61804*1.61805*1.61668
11/06/2014 06:10:00*1.61804*1.61959*1.61972*1.61787
11/06/2014 06:15:00*1.61959*1.61932*1.61987*1.61888
11/06/2014 06:20:00*1.61932*1.61899*1.62006*1.61889
11/06/2014 06:25:00*1.61899*1.61956*1.61976*1.61899
11/06/2014 06:30:00*1.61956*1.62051*1.62097*1.61931
11/06/2014 06:35:00*1.62051*1.62061*1.62068*1.62005
11/06/2014 06:40:00*1.62061*1.61972*1.62087*1.6194
11/06/2014 06:45:00*1.61972*1.61885*1.61981*1.61845
11/06/2014 06:50:00*1.61885*1.61863*1.61926*1.61857
11/06/2014 06:55:00*1.61863*1.6183*1.61872*1.61804
11/06/2014 07:00:00*1.6183*1.61817*1.61871*1.61807
11/06/2014 07:05:00*1.61817*1.6177*1.6182*1.61746
11/06/2014 07:10:00*1.6177*1.61762*1.61811*1.61737
11/06/2014 07:15:00*1.61762*1.6176*1.6183*1.6175
11/06/2014 07:20:00*1.6176*1.61809*1.61821*1.61755
11/06/2014 07:25:00*1.61809*1.61812*1.61837*1.61773
11/06/2014 07:30:00*1.61812*1.6177*1.6184*1.61741
11/06/2014 07:35:00*1.6177*1.61708*1.61771*1.61697
11/06/2014 07:40:00*1.61708*1.61751*1.61762*1.61699
11/06/2014 07:45:00*1.61751*1.61687*1.6179*1.61681
11/06/2014 07:50:00*1.61687*1.61708*1.6179*1.61633
11/06/2014 07:55:00*1.61708*1.61777*1.61835*1.617
11/06/2014 08:00:00*1.61777*1.61733*1.61814*1.61728
11/06/2014 08:05:00*1.61733*1.61718*1.61765*1.6171
11/06/2014 08:10:00*1.61718*1.61682*1.61741*1.61667
11/06/2014 08:15:00*1.61682*1.61681*1.61741*1.61664
11/06/2014 08:20:00*1.61681*1.61754*1.61769*1.61623
11/06/2014 08:25:00*1.61754*1.6179*1.61814*1.61709
11/06/2014 08:30:00*1.6179*1.6164*1.618*1.6164
11/06/2014 08:35:00*1.6164*1.6138*1.61766*1.61273
11/06/2014 08:40:00*1.6138*1.60619*1.61425*1.60609
11/06/2014 08:45:00*1.60619*1.61098*1.61102*1.60619
11/06/2014 08:50:00*1.61098*1.60822*1.61102*1.60772
11/06/2014 08:55:00*1.60822*1.60806*1.60899*1.60676
11/06/2014 09:00:00*1.60806*1.60795*1.60909*1.60744
11/06/2014 09:05:00*1.60795*1.60835*1.60979*1.6075
11/06/2014 09:10:00*1.60835*1.60797*1.60905*1.60751
11/06/2014 09:15:00*1.60797*1.6073*1.60842*1.6063
11/06/2014 09:20:00*1.6073*1.60674*1.60779*1.60636
11/06/2014 09:25:00*1.60674*1.60688*1.60795*1.60636
11/06/2014 09:30:00*1.60688*1.60709*1.6077*1.60688
11/06/2014 09:35:00*1.60709*1.60785*1.60849*1.60708
11/06/2014 09:40:00*1.60785*1.60728*1.60825*1.60696
11/06/2014 09:45:00*1.60728*1.60795*1.60812*1.60716
11/06/2014 09:50:00*1.60795*1.60822*1.60846*1.60736
11/06/2014 09:55:00*1.60822*1.60846*1.60865*1.60779
11/06/2014 10:00:00*1.60846*1.60845*1.60883*1.60774
11/06/2014 10:05:00*1.60845*1.60849*1.60888*1.60784
11/06/2014 10:10:00*1.60849*1.60907*1.60934*1.60836
11/06/2014 10:15:00*1.60907*1.61001*1.61018*1.6087
11/06/2014 10:20:00*1.61001*1.60992*1.61102*1.60981
11/06/2014 10:25:00*1.60992*1.60986*1.61011*1.60934
11/06/2014 10:30:00*1.60986*1.60962*1.61037*1.6093
11/06/2014 10:35:00*1.60962*1.61013*1.61034*1.60925
11/06/2014 10:40:00*1.61013*1.60979*1.61041*1.60932
11/06/2014 10:45:00*1.60979*1.60978*1.6102*1.60948
11/06/2014 10:50:00*1.60978*1.60916*1.61011*1.6091
11/06/2014 10:55:00*1.60916*1.60942*1.60958*1.60899
11/06/2014 11:00:00*1.60942*1.60931*1.6097*1.6088
11/06/2014 11:05:00*1.60931*1.60924*1.60995*1.60921
11/06/2014 11:10:00*1.60924*1.60921*1.60976*1.60905
11/06/2014 11:15:00*1.60921*1.60901*1.60973*1.60876
11/06/2014 11:20:00*1.60901*1.60886*1.60915*1.60838
11/06/2014 11:25:00*1.60886*1.60861*1.60911*1.60833
11/06/2014 11:30:00*1.60861*1.6092*1.60938*1.60861
11/06/2014 11:35:00*1.6092*1.60904*1.60976*1.60896
11/06/2014 11:40:00*1.60904*1.60879*1.60928*1.60854
11/06/2014 11:45:00*1.60879*1.6082*1.60919*1.60805
11/06/2014 11:50:00*1.6082*1.60767*1.60843*1.60717
11/06/2014 11:55:00*1.60767*1.60843*1.60882*1.60737
11/06/2014 12:00:00*1.60843*1.60886*1.60894*1.6082
11/06/2014 12:05:00*1.60886*1.60989*1.60989*1.60885
11/06/2014 12:10:00*1.60989*1.61112*1.61131*1.60962
11/06/2014 12:15:00*1.61112*1.6113*1.61144*1.61044
11/06/2014 12:20:00*1.6113*1.61175*1.61239*1.61112
11/06/2014 12:25:00*1.61175*1.61103*1.61184*1.61079
11/06/2014 12:30:00*1.61103*1.611*1.61115*1.6104
11/06/2014 12:35:00*1.611*1.61084*1.61149*1.61066
11/06/2014 12:40:00*1.61084*1.612*1.61236*1.61077
11/06/2014 12:45:00*1.612*1.6123*1.61264*1.61177
11/06/2014 12:50:00*1.6123*1.61265*1.61317*1.61213
11/06/2014 12:55:00*1.61265*1.61239*1.61289*1.61175
11/06/2014 13:00:00*1.61239*1.61257*1.61314*1.61144
11/06/2014 13:05:00*1.61257*1.61219*1.61358*1.61219
11/06/2014 13:10:00*1.61219*1.61238*1.61298*1.61211
11/06/2014 13:15:00*1.61238*1.61153*1.61238*1.61153
11/06/2014 13:20:00*1.61153*1.6113*1.61223*1.6113
11/06/2014 13:25:00*1.6113*1.61166*1.61205*1.61076
11/06/2014 13:30:00*1.61166*1.61076*1.6118*1.61062
11/06/2014 13:35:00*1.61076*1.61035*1.61076*1.6103
11/06/2014 13:40:00*1.61035*1.61083*1.61084*1.60988
11/06/2014 13:45:00*1.61083*1.61041*1.61092*1.61008
11/06/2014 13:50:00*1.61041*1.61018*1.61071*1.61012
11/06/2014 13:55:00*1.61018*1.61015*1.61042*1.60989
11/06/2014 14:00:00*1.61015*1.6102*1.61056*1.61011
11/06/2014 14:05:00*1.6102*1.60971*1.61047*1.60964
11/06/2014 14:10:00*1.60971*1.61022*1.61026*1.60968
11/06/2014 14:15:00*1.61022*1.61038*1.61043*1.60994
11/06/2014 14:20:00*1.61038*1.6104*1.61062*1.61019
11/06/2014 14:25:00*1.6104*1.60998*1.6104*1.60959
11/06/2014 14:30:00*1.60998*1.60935*1.61009*1.60935
11/06/2014 14:35:00*1.60935*1.60953*1.60968*1.60934
11/06/2014 14:40:00*1.60953*1.60993*1.61001*1.60953
11/06/2014 14:45:00*1.60993*1.60968*1.61003*1.60957
11/06/2014 14:50:00*1.60968*1.6104*1.6104*1.60958
11/06/2014 14:55:00*1.6104*1.61033*1.61067*1.61021
11/06/2014 15:00:00*1.61033*1.6103*1.61046*1.60999
11/06/2014 15:05:00*1.6103*1.60957*1.61032*1.60957
11/06/2014 15:10:00*1.60957*1.60993*1.60993*1.60929
11/06/2014 15:15:00*1.60993*1.60995*1.61016*1.60974
11/06/2014 15:20:00*1.60995*1.60966*1.61*1.60953
11/06/2014 15:25:00*1.60966*1.6098*1.6098*1.6096
11/06/2014 15:30:00*1.6098*1.60931*1.6098*1.60912
11/06/2014 15:35:00*1.60931*1.60905*1.60956*1.60875
11/06/2014 15:40:00*1.60905*1.60926*1.6095*1.60884
11/06/2014 15:45:00*1.60926*1.60895*1.60941*1.60876
11/06/2014 15:50:00*1.60895*1.60795*1.60908*1.60786
11/06/2014 15:55:00*1.60795*1.60818*1.60844*1.60785
11/06/2014 16:00:00*1.60818*1.60841*1.6085*1.60797
11/06/2014 16:05:00*1.60841*1.60911*1.60939*1.60839
11/06/2014 16:10:00*1.60911*1.60913*1.60945*1.6087
11/06/2014 16:15:00*1.60913*1.60848*1.60913*1.60821
11/06/2014 16:20:00*1.60848*1.60868*1.60871*1.60806
11/06/2014 16:25:00*1.60868*1.6089*1.60931*1.60814
11/06/2014 16:30:00*1.6089*1.60905*1.60956*1.60864
11/06/2014 16:35:00*1.60905*1.60978*1.60984*1.60862
11/06/2014 16:40:00*1.60978*1.609*1.61003*1.60859
11/06/2014 16:45:00*1.609*1.60893*1.60934*1.60847
11/06/2014 16:50:00*1.60893*1.60893*1.60894*1.60869
11/06/2014 16:55:00*1.60893*1.60922*1.60922*1.60876
11/06/2014 17:00:00*1.60922*1.6079*1.60964*1.6079
