11/04/2014 17:05:00*1.6049*1.60561*1.60621*1.60482
11/04/2014 17:10:00*1.60561*1.60468*1.60571*1.60432
11/04/2014 17:15:00*1.60468*1.60279*1.60468*1.60151
11/04/2014 17:20:00*1.60279*1.60292*1.60308*1.60234
11/04/2014 17:25:00*1.60292*1.60377*1.60411*1.60279
11/04/2014 17:30:00*1.60377*1.60326*1.60377*1.60301
11/04/2014 17:35:00*1.60326*1.60358*1.60389*1.60321
11/04/2014 17:40:00*1.60358*1.60351*1.60389*1.60345
11/04/2014 17:45:00*1.60351*1.60299*1.60353*1.60242
11/04/2014 17:50:00*1.60299*1.60282*1.60299*1.60253
11/04/2014 17:55:00*1.60282*1.60158*1.6029*1.6015
11/04/2014 18:00:00*1.60158*1.60096*1.60212*1.60018
11/04/2014 18:05:00*1.60096*1.60179*1.60212*1.60067
11/04/2014 18:10:00*1.60179*1.60278*1.60291*1.60179
11/04/2014 18:15:00*1.60278*1.60269*1.60328*1.60251
11/04/2014 18:20:00*1.60269*1.60296*1.60328*1.60265
11/04/2014 18:25:00*1.60296*1.60297*1.60332*1.6028
11/04/2014 18:30:00*1.60297*1.60443*1.60451*1.60297
11/04/2014 18:35:00*1.60443*1.60393*1.6047*1.60391
11/04/2014 18:40:00*1.60393*1.60437*1.60461*1.60357
11/04/2014 18:45:00*1.60437*1.60467*1.60467*1.60424
11/04/2014 18:50:00*1.60467*1.60388*1.60497*1.6038
11/04/2014 18:55:00*1.60388*1.60406*1.60424*1.60388
11/04/2014 19:00:00*1.60406*1.60453*1.60453*1.60397
11/04/2014 19:05:00*1.60453*1.60549*1.60549*1.60453
11/04/2014 19:10:00*1.60549*1.60546*1.60578*1.60509
11/04/2014 19:15:00*1.60546*1.60532*1.60563*1.60503
11/04/2014 19:20:00*1.60532*1.60495*1.60532*1.60494
11/04/2014 19:25:00*1.60495*1.60384*1.60496*1.60384
11/04/2014 19:30:00*1.60384*1.60483*1.60483*1.60367
11/04/2014 19:35:00*1.60483*1.6048*1.60491*1.60401
11/04/2014 19:40:00*1.6048*1.60548*1.60549*1.60472
11/04/2014 19:45:00*1.60548*1.60522*1.60558*1.60514
11/04/2014 19:50:00*1.60522*1.60532*1.6056*1.60516
11/04/2014 19:55:00*1.60532*1.60508*1.60548*1.605
11/04/2014 20:00:00*1.60508*1.60504*1.60516*1.60479
11/04/2014 20:05:00*1.60504*1.60439*1.60525*1.60414
11/04/2014 20:10:00*1.60439*1.60378*1.60506*1.60378
11/04/2014 20:15:00*1.60378*1.60421*1.60445*1.60378
11/04/2014 20:20:00*1.60421*1.60405*1.60431*1.60393
11/04/2014 20:25:00*1.60405*1.60342*1.60406*1.60322
11/04/2014 20:30:00*1.60342*1.60383*1.604*1.6031
11/04/2014 20:35:00*1.60383*1.6044*1.60458*1.6037
11/04/2014 20:40:00*1.6044*1.60591*1.60636*1.60416
11/04/2014 20:45:00*1.60591*1.60598*1.60676*1.60563
11/04/2014 20:50:00*1.60598*1.60542*1.60698*1.6052
11/04/2014 20:55:00*1.60542*1.60522*1.60569*1.60515
11/04/2014 21:00:00*1.60522*1.60447*1.6053*1.60441
11/04/2014 21:05:00*1.60447*1.60521*1.60559*1.6044
11/04/2014 21:10:00*1.60521*1.60478*1.60523*1.60472
11/04/2014 21:15:00*1.60478*1.60443*1.60479*1.60404
11/04/2014 21:20:00*1.60443*1.60468*1.60503*1.60427
11/04/2014 21:25:00*1.60468*1.60463*1.60501*1.60453
11/04/2014 21:30:00*1.60463*1.60538*1.60538*1.60461
11/04/2014 21:35:00*1.60538*1.60488*1.60538*1.60403
11/04/2014 21:40:00*1.60488*1.60404*1.60489*1.60404
11/04/2014 21:45:00*1.60404*1.60426*1.60437*1.60396
11/04/2014 21:50:00*1.60426*1.60435*1.60435*1.60396
11/04/2014 21:55:00*1.60435*1.60489*1.6049*1.60429
11/04/2014 22:00:00*1.60489*1.60493*1.60497*1.60467
11/04/2014 22:05:00*1.60493*1.60453*1.60493*1.60451
11/04/2014 22:10:00*1.60453*1.6045*1.60464*1.60441
11/04/2014 22:15:00*1.6045*1.60469*1.60487*1.60432
11/04/2014 22:20:00*1.60469*1.60539*1.60539*1.60469
11/04/2014 22:25:00*1.60539*1.60409*1.60539*1.60409
11/04/2014 22:30:00*1.60409*1.60394*1.60416*1.60376
11/04/2014 22:35:00*1.60394*1.60338*1.60394*1.60318
11/04/2014 22:40:00*1.60338*1.60477*1.60495*1.60331
11/04/2014 22:45:00*1.60477*1.60446*1.60479*1.60409
11/04/2014 22:50:00*1.60446*1.6043*1.60463*1.60399
11/04/2014 22:55:00*1.6043*1.60411*1.6046*1.60407
11/04/2014 23:00:00*1.60411*1.60413*1.60415*1.60369
11/04/2014 23:05:00*1.60413*1.60463*1.60472*1.60407
11/04/2014 23:10:00*1.60463*1.60457*1.60505*1.60445
11/04/2014 23:15:00*1.60457*1.60451*1.60457*1.6044
11/04/2014 23:20:00*1.60451*1.60572*1.6062*1.60451
11/04/2014 23:25:00*1.60572*1.60584*1.60615*1.60541
11/04/2014 23:30:00*1.60584*1.60575*1.60636*1.60565
11/04/2014 23:35:00*1.60575*1.60541*1.60575*1.60522
11/04/2014 23:40:00*1.60541*1.60631*1.60636*1.6054
11/04/2014 23:45:00*1.60631*1.60602*1.60641*1.60589
11/04/2014 23:50:00*1.60602*1.60601*1.6064*1.60587
11/04/2014 23:55:00*1.60601*1.60566*1.60603*1.60546
11/05/2014 00:00:00*1.60566*1.60543*1.60583*1.60538
11/05/2014 00:05:00*1.60543*1.6049*1.60543*1.60475
11/05/2014 00:10:00*1.6049*1.60502*1.6052*1.60472
11/05/2014 00:15:00*1.60502*1.60498*1.60532*1.60496
11/05/2014 00:20:00*1.60498*1.60492*1.60509*1.6048
11/05/2014 00:25:00*1.60492*1.60504*1.60529*1.60482
11/05/2014 00:30:00*1.60504*1.6046*1.60504*1.60431
11/05/2014 00:35:00*1.6046*1.60604*1.60626*1.60459
11/05/2014 00:40:00*1.60604*1.6062*1.60661*1.60599
11/05/2014 00:45:00*1.6062*1.60661*1.60668*1.60594
11/05/2014 00:50:00*1.60661*1.60622*1.60661*1.60617
11/05/2014 00:55:00*1.60622*1.60678*1.60699*1.60622
11/05/2014 01:00:00*1.60678*1.60622*1.60708*1.60606
11/05/2014 01:05:00*1.60622*1.60652*1.60689*1.60596
11/05/2014 01:10:00*1.60652*1.60694*1.60758*1.60652
11/05/2014 01:15:00*1.60694*1.60626*1.60704*1.6061
11/05/2014 01:20:00*1.60626*1.60595*1.60711*1.60588
11/05/2014 01:25:00*1.60595*1.60589*1.60659*1.60589
11/05/2014 01:30:00*1.60589*1.6065*1.60664*1.60579
11/05/2014 01:35:00*1.6065*1.60673*1.6069*1.60631
11/05/2014 01:40:00*1.60673*1.60671*1.60707*1.60658
11/05/2014 01:45:00*1.60671*1.60815*1.60876*1.60658
11/05/2014 01:50:00*1.60815*1.60871*1.60933*1.60815
11/05/2014 01:55:00*1.60871*1.60888*1.60974*1.60824
11/05/2014 02:00:00*1.60888*1.60847*1.60947*1.60822
11/05/2014 02:05:00*1.60847*1.60911*1.60911*1.60825
11/05/2014 02:10:00*1.60911*1.60971*1.60971*1.60879
11/05/2014 02:15:00*1.60971*1.60827*1.60999*1.60824
11/05/2014 02:20:00*1.60827*1.60884*1.60922*1.60793
11/05/2014 02:25:00*1.60884*1.60929*1.60977*1.60867
11/05/2014 02:30:00*1.60929*1.60838*1.60942*1.60832
11/05/2014 02:35:00*1.60838*1.60894*1.60899*1.60823
11/05/2014 02:40:00*1.60894*1.6082*1.60898*1.60802
11/05/2014 02:45:00*1.6082*1.60824*1.60868*1.60784
11/05/2014 02:50:00*1.60824*1.60794*1.60843*1.60775
11/05/2014 02:55:00*1.60794*1.60768*1.60831*1.60765
11/05/2014 03:00:00*1.60768*1.60756*1.60781*1.60731
11/05/2014 03:05:00*1.60756*1.60777*1.60801*1.60751
11/05/2014 03:10:00*1.60777*1.60789*1.60805*1.60721
11/05/2014 03:15:00*1.60789*1.60805*1.60822*1.60777
11/05/2014 03:20:00*1.60805*1.60768*1.60815*1.60754
11/05/2014 03:25:00*1.60768*1.60782*1.60793*1.60752
11/05/2014 03:30:00*1.60782*1.60753*1.60792*1.60727
11/05/2014 03:35:00*1.60753*1.60941*1.60941*1.60753
11/05/2014 03:40:00*1.60941*1.60871*1.60956*1.60866
11/05/2014 03:45:00*1.60871*1.60874*1.60914*1.60824
11/05/2014 03:50:00*1.60874*1.60877*1.6092*1.6087
11/05/2014 03:55:00*1.60877*1.61022*1.61035*1.60855
11/05/2014 04:00:00*1.61022*1.61012*1.61112*1.60937
11/05/2014 04:05:00*1.61012*1.61063*1.61092*1.60974
11/05/2014 04:10:00*1.61063*1.61125*1.61135*1.61057
11/05/2014 04:15:00*1.61125*1.61123*1.61174*1.61085
11/05/2014 04:20:00*1.61123*1.61071*1.61123*1.61004
11/05/2014 04:25:00*1.61071*1.61039*1.61112*1.61009
11/05/2014 04:30:00*1.61039*1.60995*1.61064*1.60968
11/05/2014 04:35:00*1.60995*1.60913*1.61001*1.60885
11/05/2014 04:40:00*1.60913*1.6091*1.60936*1.60811
11/05/2014 04:45:00*1.6091*1.60881*1.6093*1.60857
11/05/2014 04:50:00*1.60881*1.60974*1.60979*1.60865
11/05/2014 04:55:00*1.60974*1.61055*1.61074*1.60945
11/05/2014 05:00:00*1.61055*1.61072*1.61117*1.61009
11/05/2014 05:05:00*1.61072*1.61111*1.61156*1.61024
11/05/2014 05:10:00*1.61111*1.61405*1.61481*1.61091
11/05/2014 05:15:00*1.61405*1.61523*1.61528*1.61386
11/05/2014 05:20:00*1.61523*1.61368*1.61625*1.61283
11/05/2014 05:25:00*1.61368*1.61305*1.61463*1.61234
11/05/2014 05:30:00*1.61305*1.61291*1.61305*1.61141
11/05/2014 05:35:00*1.61291*1.61374*1.6138*1.61288
11/05/2014 05:40:00*1.61374*1.61349*1.61381*1.61315
11/05/2014 05:45:00*1.61349*1.61331*1.61367*1.61265
11/05/2014 05:50:00*1.61331*1.6131*1.61345*1.61261
11/05/2014 05:55:00*1.6131*1.61253*1.61335*1.61237
11/05/2014 06:00:00*1.61253*1.6121*1.61291*1.61201
11/05/2014 06:05:00*1.6121*1.61224*1.61224*1.61165
11/05/2014 06:10:00*1.61224*1.61255*1.61305*1.61209
11/05/2014 06:15:00*1.61255*1.61227*1.61255*1.61184
11/05/2014 06:20:00*1.61227*1.61228*1.61249*1.61187
11/05/2014 06:25:00*1.61228*1.61288*1.613*1.61228
11/05/2014 06:30:00*1.61288*1.61344*1.61375*1.6127
11/05/2014 06:35:00*1.61344*1.61324*1.6137*1.61307
11/05/2014 06:40:00*1.61324*1.6134*1.61409*1.61314
11/05/2014 06:45:00*1.6134*1.61257*1.61357*1.61236
11/05/2014 06:50:00*1.61257*1.61127*1.61274*1.61127
11/05/2014 06:55:00*1.61127*1.61224*1.61262*1.61101
11/05/2014 07:00:00*1.61224*1.61329*1.61378*1.61207
11/05/2014 07:05:00*1.61329*1.61457*1.61458*1.61265
11/05/2014 07:10:00*1.61457*1.61419*1.61525*1.61377
11/05/2014 07:15:00*1.61419*1.61393*1.6146*1.61369
11/05/2014 07:20:00*1.61393*1.61343*1.61393*1.61251
11/05/2014 07:25:00*1.61343*1.61336*1.61404*1.61309
11/05/2014 07:30:00*1.61336*1.61387*1.61424*1.61324
11/05/2014 07:35:00*1.61387*1.61363*1.61418*1.61332
11/05/2014 07:40:00*1.61363*1.61388*1.61459*1.6134
11/05/2014 07:45:00*1.61388*1.61403*1.61406*1.61335
11/05/2014 07:50:00*1.61403*1.61367*1.61433*1.6135
11/05/2014 07:55:00*1.61367*1.61352*1.61372*1.61323
11/05/2014 08:00:00*1.61352*1.61275*1.61364*1.61211
11/05/2014 08:05:00*1.61275*1.61223*1.61286*1.61175
11/05/2014 08:10:00*1.61223*1.61342*1.61353*1.6122
11/05/2014 08:15:00*1.61342*1.61196*1.61369*1.61196
11/05/2014 08:20:00*1.61196*1.61334*1.61417*1.61196
11/05/2014 08:25:00*1.61334*1.61261*1.61413*1.61247
11/05/2014 08:30:00*1.61261*1.61293*1.61329*1.61136
11/05/2014 08:35:00*1.61293*1.61287*1.61303*1.61124
11/05/2014 08:40:00*1.61287*1.61295*1.61323*1.61233
11/05/2014 08:45:00*1.61295*1.61298*1.61335*1.61258
11/05/2014 08:50:00*1.61298*1.61339*1.61362*1.61276
11/05/2014 08:55:00*1.61339*1.61372*1.61408*1.61329
11/05/2014 09:00:00*1.61372*1.61293*1.61374*1.61258
11/05/2014 09:05:00*1.61293*1.61384*1.61398*1.6128
11/05/2014 09:10:00*1.61384*1.61448*1.61498*1.61374
11/05/2014 09:15:00*1.61448*1.61488*1.615*1.61406
11/05/2014 09:20:00*1.61488*1.61661*1.61717*1.61416
11/05/2014 09:25:00*1.61661*1.61747*1.61885*1.61636
11/05/2014 09:30:00*1.61747*1.61792*1.61909*1.6171
11/05/2014 09:35:00*1.61792*1.61752*1.61813*1.61737
11/05/2014 09:40:00*1.61752*1.61842*1.61896*1.61751
11/05/2014 09:45:00*1.61842*1.61866*1.61893*1.61805
11/05/2014 09:50:00*1.61866*1.61778*1.61887*1.61758
11/05/2014 09:55:00*1.61778*1.61763*1.61841*1.6173
11/05/2014 10:00:00*1.61763*1.61605*1.61811*1.61596
11/05/2014 10:05:00*1.61605*1.61731*1.61808*1.61605
11/05/2014 10:10:00*1.61731*1.61724*1.61768*1.61649
11/05/2014 10:15:00*1.61724*1.61972*1.62109*1.61693
11/05/2014 10:20:00*1.61972*1.62019*1.62175*1.61936
11/05/2014 10:25:00*1.62019*1.6205*1.62169*1.61978
11/05/2014 10:30:00*1.6205*1.61957*1.621*1.61931
11/05/2014 10:35:00*1.61957*1.61967*1.62008*1.61906
11/05/2014 10:40:00*1.61967*1.61985*1.62028*1.61882
11/05/2014 10:45:00*1.61985*1.61936*1.62044*1.61929
11/05/2014 10:50:00*1.61936*1.61805*1.61936*1.61673
11/05/2014 10:55:00*1.61805*1.61843*1.61886*1.61805
11/05/2014 11:00:00*1.61843*1.61824*1.61876*1.61812
11/05/2014 11:05:00*1.61824*1.61787*1.61833*1.6176
11/05/2014 11:10:00*1.61787*1.61822*1.61846*1.61774
11/05/2014 11:15:00*1.61822*1.61761*1.61841*1.61751
11/05/2014 11:20:00*1.61761*1.61813*1.61832*1.61727
11/05/2014 11:25:00*1.61813*1.61816*1.61819*1.61738
11/05/2014 11:30:00*1.61816*1.61787*1.61816*1.61761
11/05/2014 11:35:00*1.61787*1.61568*1.61805*1.61545
11/05/2014 11:40:00*1.61568*1.6158*1.61677*1.61542
11/05/2014 11:45:00*1.6158*1.6156*1.61641*1.61554
11/05/2014 11:50:00*1.6156*1.61543*1.61606*1.61539
11/05/2014 11:55:00*1.61543*1.61561*1.61587*1.6153
11/05/2014 12:00:00*1.61561*1.61591*1.61617*1.61545
11/05/2014 12:05:00*1.61591*1.61647*1.61652*1.61577
11/05/2014 12:10:00*1.61647*1.61724*1.61747*1.61646
11/05/2014 12:15:00*1.61724*1.61692*1.61771*1.61673
11/05/2014 12:20:00*1.61692*1.61656*1.61737*1.61656
11/05/2014 12:25:00*1.61656*1.61624*1.61687*1.61592
11/05/2014 12:30:00*1.61624*1.61678*1.61727*1.61614
11/05/2014 12:35:00*1.61678*1.61688*1.61723*1.61649
11/05/2014 12:40:00*1.61688*1.61771*1.61771*1.61688
11/05/2014 12:45:00*1.61771*1.61739*1.61783*1.61735
11/05/2014 12:50:00*1.61739*1.61778*1.61802*1.61738
11/05/2014 12:55:00*1.61778*1.61768*1.61788*1.61707
11/05/2014 13:00:00*1.61768*1.61859*1.61878*1.61763
11/05/2014 13:05:00*1.61859*1.6185*1.61901*1.61842
11/05/2014 13:10:00*1.6185*1.61893*1.61902*1.61833
11/05/2014 13:15:00*1.61893*1.61864*1.61945*1.61848
11/05/2014 13:20:00*1.61864*1.61831*1.61906*1.61825
11/05/2014 13:25:00*1.61831*1.61742*1.61831*1.61742
11/05/2014 13:30:00*1.61742*1.61695*1.61742*1.61664
11/05/2014 13:35:00*1.61695*1.61662*1.61704*1.61656
11/05/2014 13:40:00*1.61662*1.61693*1.61696*1.61626
11/05/2014 13:45:00*1.61693*1.6167*1.61726*1.61664
11/05/2014 13:50:00*1.6167*1.61694*1.61737*1.6167
11/05/2014 13:55:00*1.61694*1.61719*1.61727*1.61689
11/05/2014 14:00:00*1.61719*1.61724*1.6173*1.61697
11/05/2014 14:05:00*1.61724*1.61666*1.61742*1.61663
11/05/2014 14:10:00*1.61666*1.61609*1.61677*1.61592
11/05/2014 14:15:00*1.61609*1.61638*1.61654*1.61579
11/05/2014 14:20:00*1.61638*1.61609*1.6165*1.616
11/05/2014 14:25:00*1.61609*1.61618*1.61639*1.61595
11/05/2014 14:30:00*1.61618*1.6159*1.6162*1.61577
11/05/2014 14:35:00*1.6159*1.61506*1.6159*1.61487
11/05/2014 14:40:00*1.61506*1.61444*1.61515*1.61439
11/05/2014 14:45:00*1.61444*1.61497*1.61497*1.6139
11/05/2014 14:50:00*1.61497*1.61412*1.61517*1.61411
11/05/2014 14:55:00*1.61412*1.61432*1.61448*1.61378
11/05/2014 15:00:00*1.61432*1.6144*1.61463*1.61364
11/05/2014 15:05:00*1.6144*1.61368*1.6144*1.61319
11/05/2014 15:10:00*1.61368*1.61356*1.61399*1.61322
11/05/2014 15:15:00*1.61356*1.61296*1.61377*1.61277
11/05/2014 15:20:00*1.61296*1.61285*1.61328*1.61248
11/05/2014 15:25:00*1.61285*1.61335*1.61348*1.61274
11/05/2014 15:30:00*1.61335*1.61324*1.61365*1.61319
11/05/2014 15:35:00*1.61324*1.61296*1.61324*1.61286
11/05/2014 15:40:00*1.61296*1.61239*1.61296*1.6119
11/05/2014 15:45:00*1.61239*1.61296*1.61297*1.61205
11/05/2014 15:50:00*1.61296*1.61266*1.61312*1.61261
11/05/2014 15:55:00*1.61266*1.61317*1.61332*1.61259
11/05/2014 16:00:00*1.61317*1.61348*1.61348*1.61295
11/05/2014 16:05:00*1.61348*1.61377*1.61388*1.61348
11/05/2014 16:10:00*1.61377*1.61416*1.61452*1.61377
11/05/2014 16:15:00*1.61416*1.61417*1.61432*1.61399
11/05/2014 16:20:00*1.61417*1.61392*1.61417*1.61382
11/05/2014 16:25:00*1.61392*1.61337*1.61392*1.61328
11/05/2014 16:30:00*1.61337*1.61373*1.61385*1.61337
11/05/2014 16:35:00*1.61373*1.61386*1.61402*1.61365
11/05/2014 16:40:00*1.61386*1.61337*1.61403*1.61337
11/05/2014 16:45:00*1.61337*1.61355*1.61365*1.61322
11/05/2014 16:50:00*1.61355*1.61406*1.61417*1.61337
11/05/2014 16:55:00*1.61406*1.6145*1.61453*1.61406
11/05/2014 17:00:00*1.6145*1.61433*1.61457*1.61344
