11/03/2014 17:05:00*1.61542*1.61604*1.61651*1.61542
11/03/2014 17:10:00*1.61604*1.61618*1.61756*1.61604
11/03/2014 17:15:00*1.61618*1.61613*1.61663*1.61594
11/03/2014 17:20:00*1.61613*1.61642*1.61651*1.61596
11/03/2014 17:25:00*1.61642*1.61651*1.61696*1.61583
11/03/2014 17:30:00*1.61651*1.61657*1.61659*1.61599
11/03/2014 17:35:00*1.61657*1.61558*1.6168*1.61542
11/03/2014 17:40:00*1.61558*1.61517*1.61567*1.61465
11/03/2014 17:45:00*1.61517*1.61508*1.61539*1.61462
11/03/2014 17:50:00*1.61508*1.61444*1.61508*1.61337
11/03/2014 17:55:00*1.61444*1.6138*1.61448*1.61355
11/03/2014 18:00:00*1.6138*1.6131*1.61381*1.61168
11/03/2014 18:05:00*1.6131*1.61323*1.61343*1.61242
11/03/2014 18:10:00*1.61323*1.61333*1.61346*1.6128
11/03/2014 18:15:00*1.61333*1.61318*1.61349*1.61308
11/03/2014 18:20:00*1.61318*1.61326*1.61348*1.61318
11/03/2014 18:25:00*1.61326*1.61349*1.61352*1.6132
11/03/2014 18:30:00*1.61349*1.61425*1.61427*1.61337
11/03/2014 18:35:00*1.61425*1.61401*1.6143*1.61401
11/03/2014 18:40:00*1.61401*1.61443*1.61476*1.614
11/03/2014 18:45:00*1.61443*1.61568*1.61573*1.61439
11/03/2014 18:50:00*1.61568*1.61558*1.61616*1.61536
11/03/2014 18:55:00*1.61558*1.61504*1.61579*1.61478
11/03/2014 19:00:00*1.61504*1.61537*1.61537*1.61474
11/03/2014 19:05:00*1.61537*1.615*1.61537*1.61485
11/03/2014 19:10:00*1.615*1.61602*1.61615*1.61427
11/03/2014 19:15:00*1.61602*1.61549*1.61611*1.61532
11/03/2014 19:20:00*1.61549*1.61519*1.61569*1.61506
11/03/2014 19:25:00*1.61519*1.61532*1.61558*1.61425
11/03/2014 19:30:00*1.61532*1.61595*1.61666*1.61524
11/03/2014 19:35:00*1.61595*1.61502*1.61623*1.61419
11/03/2014 19:40:00*1.61502*1.61818*1.62002*1.61494
11/03/2014 19:45:00*1.61818*1.61751*1.61913*1.61717
11/03/2014 19:50:00*1.61751*1.61853*1.61871*1.61716
11/03/2014 19:55:00*1.61853*1.6172*1.61853*1.61716
11/03/2014 20:00:00*1.6172*1.61769*1.61774*1.61649
11/03/2014 20:05:00*1.61769*1.61717*1.6177*1.61567
11/03/2014 20:10:00*1.61717*1.61773*1.61775*1.61678
11/03/2014 20:15:00*1.61773*1.61772*1.61814*1.61738
11/03/2014 20:20:00*1.61772*1.61736*1.61798*1.61714
11/03/2014 20:25:00*1.61736*1.61771*1.61832*1.61736
11/03/2014 20:30:00*1.61771*1.61609*1.61801*1.61601
11/03/2014 20:35:00*1.61609*1.61593*1.61609*1.61519
11/03/2014 20:40:00*1.61593*1.6161*1.61623*1.61573
11/03/2014 20:45:00*1.6161*1.61621*1.61659*1.61555
11/03/2014 20:50:00*1.61621*1.61597*1.61643*1.61591
11/03/2014 20:55:00*1.61597*1.61637*1.61641*1.61591
11/03/2014 21:00:00*1.61637*1.61649*1.61685*1.61623
11/03/2014 21:05:00*1.61649*1.61649*1.61654*1.61602
11/03/2014 21:10:00*1.61649*1.61674*1.61719*1.61649
11/03/2014 21:15:00*1.61674*1.61591*1.61688*1.61562
11/03/2014 21:20:00*1.61591*1.61594*1.61622*1.6157
11/03/2014 21:25:00*1.61594*1.61563*1.61602*1.61533
11/03/2014 21:30:00*1.61563*1.61405*1.61563*1.61367
11/03/2014 21:35:00*1.61405*1.61483*1.61483*1.61386
11/03/2014 21:40:00*1.61483*1.61547*1.61549*1.61475
11/03/2014 21:45:00*1.61547*1.61567*1.61567*1.61464
11/03/2014 21:50:00*1.61567*1.61536*1.61589*1.61508
11/03/2014 21:55:00*1.61536*1.61543*1.61584*1.61509
11/03/2014 22:00:00*1.61543*1.61624*1.6167*1.61543
11/03/2014 22:05:00*1.61624*1.61592*1.61636*1.61551
11/03/2014 22:10:00*1.61592*1.61584*1.61601*1.61548
11/03/2014 22:15:00*1.61584*1.61538*1.61605*1.6153
11/03/2014 22:20:00*1.61538*1.61606*1.61667*1.61534
11/03/2014 22:25:00*1.61606*1.61597*1.61645*1.6158
11/03/2014 22:30:00*1.61597*1.61601*1.61663*1.61581
11/03/2014 22:35:00*1.61601*1.61564*1.61665*1.61489
11/03/2014 22:40:00*1.61564*1.61687*1.61701*1.61564
11/03/2014 22:45:00*1.61687*1.61595*1.61694*1.61588
11/03/2014 22:50:00*1.61595*1.61652*1.61741*1.61428
11/03/2014 22:55:00*1.61652*1.61603*1.61679*1.61567
11/03/2014 23:00:00*1.61603*1.61713*1.61722*1.61598
11/03/2014 23:05:00*1.61713*1.61625*1.61717*1.6162
11/03/2014 23:10:00*1.61625*1.61577*1.61681*1.6156
11/03/2014 23:15:00*1.61577*1.61693*1.61716*1.61569
11/03/2014 23:20:00*1.61693*1.61708*1.6171*1.6164
11/03/2014 23:25:00*1.61708*1.6168*1.61745*1.61667
11/03/2014 23:30:00*1.6168*1.61762*1.61762*1.6166
11/03/2014 23:35:00*1.61762*1.61778*1.61801*1.61751
11/03/2014 23:40:00*1.61778*1.61699*1.61803*1.61699
11/03/2014 23:45:00*1.61699*1.61737*1.61769*1.61699
11/03/2014 23:50:00*1.61737*1.61745*1.61759*1.61706
11/03/2014 23:55:00*1.61745*1.61722*1.61747*1.61704
11/04/2014 00:00:00*1.61722*1.6173*1.61776*1.61713
11/04/2014 00:05:00*1.6173*1.61819*1.61834*1.6173
11/04/2014 00:10:00*1.61819*1.6175*1.61819*1.6175
11/04/2014 00:15:00*1.6175*1.61724*1.61758*1.61724
11/04/2014 00:20:00*1.61724*1.61698*1.6173*1.61658
11/04/2014 00:25:00*1.61698*1.61683*1.61753*1.61677
11/04/2014 00:30:00*1.61683*1.61672*1.6176*1.61667
11/04/2014 00:35:00*1.61672*1.61686*1.61694*1.61641
11/04/2014 00:40:00*1.61686*1.61684*1.61694*1.61643
11/04/2014 00:45:00*1.61684*1.61679*1.61702*1.61679
11/04/2014 00:50:00*1.61679*1.61644*1.61688*1.61624
11/04/2014 00:55:00*1.61644*1.61603*1.61648*1.61601
11/04/2014 01:00:00*1.61603*1.61571*1.61624*1.61557
11/04/2014 01:05:00*1.61571*1.61533*1.61583*1.61478
11/04/2014 01:10:00*1.61533*1.61456*1.61547*1.61423
11/04/2014 01:15:00*1.61456*1.61411*1.6149*1.61398
11/04/2014 01:20:00*1.61411*1.61394*1.61421*1.6137
11/04/2014 01:25:00*1.61394*1.61436*1.61463*1.61374
11/04/2014 01:30:00*1.61436*1.61478*1.61495*1.61424
11/04/2014 01:35:00*1.61478*1.61499*1.61502*1.61442
11/04/2014 01:40:00*1.61499*1.61513*1.61516*1.61483
11/04/2014 01:45:00*1.61513*1.61492*1.61555*1.61492
11/04/2014 01:50:00*1.61492*1.61533*1.61537*1.61456
11/04/2014 01:55:00*1.61533*1.61543*1.61548*1.61505
11/04/2014 02:00:00*1.61543*1.61478*1.61552*1.61478
11/04/2014 02:05:00*1.61478*1.6151*1.61519*1.6144
11/04/2014 02:10:00*1.6151*1.61508*1.61539*1.61497
11/04/2014 02:15:00*1.61508*1.61483*1.61546*1.6148
11/04/2014 02:20:00*1.61483*1.61496*1.61524*1.61456
11/04/2014 02:25:00*1.61496*1.61574*1.61606*1.61492
11/04/2014 02:30:00*1.61574*1.61534*1.61585*1.61525
11/04/2014 02:35:00*1.61534*1.61629*1.61655*1.61534
11/04/2014 02:40:00*1.61629*1.61588*1.61642*1.61549
11/04/2014 02:45:00*1.61588*1.61656*1.61697*1.61559
11/04/2014 02:50:00*1.61656*1.61676*1.61696*1.61634
11/04/2014 02:55:00*1.61676*1.61687*1.61698*1.6166
11/04/2014 03:00:00*1.61687*1.61687*1.61701*1.61652
11/04/2014 03:05:00*1.61687*1.61652*1.61701*1.6165
11/04/2014 03:10:00*1.61652*1.61715*1.61721*1.61651
11/04/2014 03:15:00*1.61715*1.61675*1.61722*1.61656
11/04/2014 03:20:00*1.61675*1.61732*1.61741*1.61634
11/04/2014 03:25:00*1.61732*1.61767*1.61795*1.61727
11/04/2014 03:30:00*1.61767*1.61739*1.61825*1.61724
11/04/2014 03:35:00*1.61739*1.61633*1.61778*1.61599
11/04/2014 03:40:00*1.61633*1.61568*1.61669*1.61556
11/04/2014 03:45:00*1.61568*1.61583*1.61594*1.61539
11/04/2014 03:50:00*1.61583*1.61689*1.61709*1.61566
11/04/2014 03:55:00*1.61689*1.6158*1.61709*1.61579
11/04/2014 04:00:00*1.6158*1.61393*1.61581*1.61374
11/04/2014 04:05:00*1.61393*1.61447*1.61472*1.61393
11/04/2014 04:10:00*1.61447*1.61422*1.61467*1.61395
11/04/2014 04:15:00*1.61422*1.61454*1.61479*1.61371
11/04/2014 04:20:00*1.61454*1.61435*1.61473*1.61409
11/04/2014 04:25:00*1.61435*1.61457*1.61457*1.61414
11/04/2014 04:30:00*1.61457*1.61407*1.6148*1.61394
11/04/2014 04:35:00*1.61407*1.61372*1.6143*1.61334
11/04/2014 04:40:00*1.61372*1.61354*1.61382*1.61306
11/04/2014 04:45:00*1.61354*1.61355*1.61366*1.61302
11/04/2014 04:50:00*1.61355*1.61301*1.61389*1.61177
11/04/2014 04:55:00*1.61301*1.61223*1.61315*1.61208
11/04/2014 05:00:00*1.61223*1.61123*1.61223*1.61025
11/04/2014 05:05:00*1.61123*1.61233*1.61237*1.61086
11/04/2014 05:10:00*1.61233*1.61247*1.61248*1.61156
11/04/2014 05:15:00*1.61247*1.61259*1.61274*1.61193
11/04/2014 05:20:00*1.61259*1.61142*1.61259*1.61118
11/04/2014 05:25:00*1.61142*1.61098*1.61157*1.61005
11/04/2014 05:30:00*1.61098*1.61109*1.61159*1.61018
11/04/2014 05:35:00*1.61109*1.61194*1.6121*1.61088
11/04/2014 05:40:00*1.61194*1.61152*1.61196*1.61108
11/04/2014 05:45:00*1.61152*1.61195*1.61203*1.61148
11/04/2014 05:50:00*1.61195*1.6124*1.61258*1.61176
11/04/2014 05:55:00*1.6124*1.61108*1.61258*1.61096
11/04/2014 06:00:00*1.61108*1.61212*1.61234*1.611
11/04/2014 06:05:00*1.61212*1.61149*1.61219*1.61122
11/04/2014 06:10:00*1.61149*1.61115*1.61174*1.61104
11/04/2014 06:15:00*1.61115*1.61191*1.61219*1.6111
11/04/2014 06:20:00*1.61191*1.61227*1.61254*1.61178
11/04/2014 06:25:00*1.61227*1.61204*1.61236*1.61169
11/04/2014 06:30:00*1.61204*1.61138*1.61204*1.61128
11/04/2014 06:35:00*1.61138*1.61117*1.61168*1.61117
11/04/2014 06:40:00*1.61117*1.61093*1.6115*1.61087
11/04/2014 06:45:00*1.61093*1.61006*1.61099*1.60956
11/04/2014 06:50:00*1.61006*1.61043*1.61075*1.61006
11/04/2014 06:55:00*1.61043*1.61042*1.61058*1.6096
11/04/2014 07:00:00*1.61042*1.61044*1.61071*1.61031
11/04/2014 07:05:00*1.61044*1.61045*1.61064*1.61012
11/04/2014 07:10:00*1.61045*1.61033*1.61067*1.6101
11/04/2014 07:15:00*1.61033*1.61063*1.61096*1.61033
11/04/2014 07:20:00*1.61063*1.61089*1.61089*1.61033
11/04/2014 07:25:00*1.61089*1.61136*1.61142*1.61073
11/04/2014 07:30:00*1.61136*1.61161*1.61171*1.61136
11/04/2014 07:35:00*1.61161*1.61185*1.61186*1.61152
11/04/2014 07:40:00*1.61185*1.612*1.61229*1.61166
11/04/2014 07:45:00*1.612*1.61279*1.613*1.61191
11/04/2014 07:50:00*1.61279*1.61349*1.61357*1.61276
11/04/2014 07:55:00*1.61349*1.61337*1.61393*1.61313
11/04/2014 08:00:00*1.61337*1.61262*1.61346*1.61262
11/04/2014 08:05:00*1.61262*1.61351*1.61354*1.61238
11/04/2014 08:10:00*1.61351*1.61383*1.61389*1.61316
11/04/2014 08:15:00*1.61383*1.61415*1.61423*1.61373
11/04/2014 08:20:00*1.61415*1.61511*1.61531*1.61415
11/04/2014 08:25:00*1.61511*1.61449*1.61573*1.61449
11/04/2014 08:30:00*1.61449*1.61469*1.6152*1.61412
11/04/2014 08:35:00*1.61469*1.61189*1.61517*1.61116
11/04/2014 08:40:00*1.61189*1.611*1.61266*1.61088
11/04/2014 08:45:00*1.611*1.61108*1.61122*1.61028
11/04/2014 08:50:00*1.61108*1.61096*1.61126*1.61049
11/04/2014 08:55:00*1.61096*1.6103*1.61126*1.61013
11/04/2014 09:00:00*1.6103*1.61041*1.61074*1.60989
11/04/2014 09:05:00*1.61041*1.61033*1.61065*1.60995
11/04/2014 09:10:00*1.61033*1.61076*1.61141*1.61033
11/04/2014 09:15:00*1.61076*1.61179*1.61198*1.61054
11/04/2014 09:20:00*1.61179*1.61099*1.61188*1.61097
11/04/2014 09:25:00*1.61099*1.61113*1.61135*1.61077
11/04/2014 09:30:00*1.61113*1.61374*1.6149*1.61072
11/04/2014 09:35:00*1.61374*1.61366*1.6141*1.6128
11/04/2014 09:40:00*1.61366*1.61325*1.61372*1.613
11/04/2014 09:45:00*1.61325*1.61378*1.61415*1.61303
11/04/2014 09:50:00*1.61378*1.6137*1.61418*1.61339
11/04/2014 09:55:00*1.6137*1.61339*1.61394*1.61303
11/04/2014 10:00:00*1.61339*1.61328*1.61374*1.6131
11/04/2014 10:05:00*1.61328*1.61468*1.615*1.61327
11/04/2014 10:10:00*1.61468*1.61397*1.61472*1.61384
11/04/2014 10:15:00*1.61397*1.61357*1.61399*1.61306
11/04/2014 10:20:00*1.61357*1.61464*1.61476*1.6129
11/04/2014 10:25:00*1.61464*1.61437*1.61585*1.61379
11/04/2014 10:30:00*1.61437*1.61498*1.61507*1.61403
11/04/2014 10:35:00*1.61498*1.61593*1.61628*1.61468
11/04/2014 10:40:00*1.61593*1.61579*1.61627*1.61546
11/04/2014 10:45:00*1.61579*1.61525*1.61594*1.61494
11/04/2014 10:50:00*1.61525*1.61628*1.61639*1.6151
11/04/2014 10:55:00*1.61628*1.61449*1.61695*1.61408
11/04/2014 11:00:00*1.61449*1.61584*1.61593*1.61418
11/04/2014 11:05:00*1.61584*1.61536*1.61616*1.61481
11/04/2014 11:10:00*1.61536*1.61506*1.61564*1.61496
11/04/2014 11:15:00*1.61506*1.61519*1.61587*1.61486
11/04/2014 11:20:00*1.61519*1.6143*1.61519*1.61398
11/04/2014 11:25:00*1.6143*1.61437*1.61464*1.61402
11/04/2014 11:30:00*1.61437*1.61383*1.61437*1.6137
11/04/2014 11:35:00*1.61383*1.61387*1.61413*1.61336
11/04/2014 11:40:00*1.61387*1.61451*1.61464*1.61375
11/04/2014 11:45:00*1.61451*1.61418*1.61472*1.61407
11/04/2014 11:50:00*1.61418*1.61461*1.61482*1.61411
11/04/2014 11:55:00*1.61461*1.61465*1.61506*1.61444
11/04/2014 12:00:00*1.61465*1.6142*1.61478*1.61418
11/04/2014 12:05:00*1.6142*1.61409*1.61458*1.61372
11/04/2014 12:10:00*1.61409*1.61431*1.61459*1.61397
11/04/2014 12:15:00*1.61431*1.61439*1.61468*1.61417
11/04/2014 12:20:00*1.61439*1.61469*1.61496*1.61439
11/04/2014 12:25:00*1.61469*1.61411*1.61476*1.61391
11/04/2014 12:30:00*1.61411*1.6139*1.61418*1.6137
11/04/2014 12:35:00*1.6139*1.61359*1.6139*1.61336
11/04/2014 12:40:00*1.61359*1.61339*1.61359*1.61329
11/04/2014 12:45:00*1.61339*1.61316*1.61339*1.61294
11/04/2014 12:50:00*1.61316*1.61266*1.61316*1.61252
11/04/2014 12:55:00*1.61266*1.61265*1.61285*1.61252
11/04/2014 13:00:00*1.61265*1.61246*1.61279*1.61233
11/04/2014 13:05:00*1.61246*1.6129*1.61312*1.61234
11/04/2014 13:10:00*1.6129*1.61353*1.61386*1.61289
11/04/2014 13:15:00*1.61353*1.61368*1.61394*1.61352
11/04/2014 13:20:00*1.61368*1.61372*1.61394*1.61362
11/04/2014 13:25:00*1.61372*1.61335*1.6139*1.61293
11/04/2014 13:30:00*1.61335*1.6134*1.61341*1.61301
11/04/2014 13:35:00*1.6134*1.61312*1.6134*1.61307
11/04/2014 13:40:00*1.61312*1.61296*1.61312*1.61276
11/04/2014 13:45:00*1.61296*1.61351*1.6137*1.61291
11/04/2014 13:50:00*1.61351*1.61356*1.61375*1.6134
11/04/2014 13:55:00*1.61356*1.61268*1.6136*1.6126
11/04/2014 14:00:00*1.61268*1.61315*1.61359*1.61253
11/04/2014 14:05:00*1.61315*1.61363*1.61363*1.61303
11/04/2014 14:10:00*1.61363*1.61363*1.61391*1.61354
11/04/2014 14:15:00*1.61363*1.61332*1.61369*1.61325
11/04/2014 14:20:00*1.61332*1.61362*1.61377*1.61319
11/04/2014 14:25:00*1.61362*1.61335*1.61395*1.61295
11/04/2014 14:30:00*1.61335*1.61369*1.6138*1.61326
11/04/2014 14:35:00*1.61369*1.61377*1.61387*1.61336
11/04/2014 14:40:00*1.61377*1.61362*1.61389*1.61355
11/04/2014 14:45:00*1.61362*1.61377*1.61402*1.61356
11/04/2014 14:50:00*1.61377*1.61381*1.61398*1.61365
11/04/2014 14:55:00*1.61381*1.61379*1.61394*1.61363
11/04/2014 15:00:00*1.61379*1.61326*1.61379*1.61326
11/04/2014 15:05:00*1.61326*1.61241*1.61339*1.6124
11/04/2014 15:10:00*1.61241*1.61291*1.61306*1.61211
11/04/2014 15:15:00*1.61291*1.61279*1.61303*1.61261
11/04/2014 15:20:00*1.61279*1.61262*1.61279*1.6125
11/04/2014 15:25:00*1.61262*1.61232*1.61278*1.6123
11/04/2014 15:30:00*1.61232*1.6125*1.61269*1.61227
11/04/2014 15:35:00*1.6125*1.61219*1.61255*1.61219
11/04/2014 15:40:00*1.61219*1.61209*1.61259*1.61196
11/04/2014 15:45:00*1.61209*1.61308*1.61308*1.61209
11/04/2014 15:50:00*1.61308*1.61323*1.61345*1.61297
11/04/2014 15:55:00*1.61323*1.61336*1.61357*1.61317
11/04/2014 16:00:00*1.61336*1.61341*1.61351*1.61314
11/04/2014 16:05:00*1.61341*1.61418*1.61423*1.61331
11/04/2014 16:10:00*1.61418*1.61475*1.61524*1.61418
11/04/2014 16:15:00*1.61475*1.61394*1.61508*1.6139
11/04/2014 16:20:00*1.61394*1.61407*1.6142*1.61377
11/04/2014 16:25:00*1.61407*1.61439*1.61439*1.61407
11/04/2014 16:30:00*1.61439*1.61454*1.61475*1.61387
11/04/2014 16:35:00*1.61454*1.61509*1.61537*1.61421
11/04/2014 16:40:00*1.61509*1.61558*1.6162*1.61506
11/04/2014 16:45:00*1.61558*1.61327*1.61602*1.61327
11/04/2014 16:50:00*1.61327*1.60713*1.61358*1.6052
11/04/2014 16:55:00*1.60713*1.60705*1.60767*1.60646
11/04/2014 17:00:00*1.60705*1.6049*1.60739*1.60466
