11/02/2014 17:05:00*1.60856*1.60878*1.60894*1.60782
11/02/2014 17:10:00*1.60878*1.60891*1.60984*1.60818
11/02/2014 17:15:00*1.60891*1.60871*1.60916*1.60855
11/02/2014 17:20:00*1.60871*1.60872*1.60911*1.6082
11/02/2014 17:25:00*1.60872*1.60806*1.60879*1.60764
11/02/2014 17:30:00*1.60806*1.60837*1.60837*1.60779
11/02/2014 17:35:00*1.60837*1.60834*1.60838*1.60772
11/02/2014 17:40:00*1.60834*1.60831*1.60834*1.60799
11/02/2014 17:45:00*1.60831*1.60818*1.60842*1.60816
11/02/2014 17:50:00*1.60818*1.60806*1.60825*1.60805
11/02/2014 17:55:00*1.60806*1.60821*1.60825*1.60806
11/02/2014 18:00:00*1.60821*1.60803*1.60828*1.60797
11/02/2014 18:05:00*1.60803*1.60835*1.60856*1.60797
11/02/2014 18:10:00*1.60835*1.60843*1.60902*1.60831
11/02/2014 18:15:00*1.60843*1.60857*1.60892*1.60803
11/02/2014 18:20:00*1.60857*1.60826*1.6087*1.60826
11/02/2014 18:25:00*1.60826*1.60821*1.60829*1.60815
11/02/2014 18:30:00*1.60821*1.60839*1.60856*1.60813
11/02/2014 18:35:00*1.60839*1.60835*1.60859*1.60801
11/02/2014 18:40:00*1.60835*1.60775*1.6087*1.60755
11/02/2014 18:45:00*1.60775*1.60843*1.60914*1.60772
11/02/2014 18:50:00*1.60843*1.6078*1.60861*1.6078
11/02/2014 18:55:00*1.6078*1.60783*1.60819*1.6078
11/02/2014 19:00:00*1.60783*1.60759*1.60802*1.60751
11/02/2014 19:05:00*1.60759*1.60782*1.60812*1.60729
11/02/2014 19:10:00*1.60782*1.60732*1.60811*1.60718
11/02/2014 19:15:00*1.60732*1.60828*1.60849*1.60727
11/02/2014 19:20:00*1.60828*1.60813*1.60847*1.60773
11/02/2014 19:25:00*1.60813*1.60801*1.60832*1.60783
11/02/2014 19:30:00*1.60801*1.6081*1.60846*1.60793
11/02/2014 19:35:00*1.6081*1.60973*1.60973*1.60804
11/02/2014 19:40:00*1.60973*1.6108*1.6108*1.6094
11/02/2014 19:45:00*1.6108*1.60769*1.61204*1.6076
11/02/2014 19:50:00*1.60769*1.60644*1.60769*1.60413
11/02/2014 19:55:00*1.60644*1.60725*1.60747*1.60592
11/02/2014 20:00:00*1.60725*1.6085*1.60852*1.60662
11/02/2014 20:05:00*1.6085*1.60989*1.61017*1.6084
11/02/2014 20:10:00*1.60989*1.60898*1.61071*1.60896
11/02/2014 20:15:00*1.60898*1.6086*1.60942*1.60824
11/02/2014 20:20:00*1.6086*1.60828*1.60926*1.60823
11/02/2014 20:25:00*1.60828*1.60964*1.60977*1.60828
11/02/2014 20:30:00*1.60964*1.60777*1.60977*1.6077
11/02/2014 20:35:00*1.60777*1.60751*1.60812*1.60733
11/02/2014 20:40:00*1.60751*1.60731*1.60781*1.60689
11/02/2014 20:45:00*1.60731*1.60605*1.60798*1.60605
11/02/2014 20:50:00*1.60605*1.60669*1.60727*1.60595
11/02/2014 20:55:00*1.60669*1.60677*1.60789*1.60661
11/02/2014 21:00:00*1.60677*1.60699*1.60738*1.60673
11/02/2014 21:05:00*1.60699*1.60567*1.60726*1.60555
11/02/2014 21:10:00*1.60567*1.60734*1.60779*1.60567
11/02/2014 21:15:00*1.60734*1.60774*1.60793*1.60678
11/02/2014 21:20:00*1.60774*1.60724*1.60774*1.60685
11/02/2014 21:25:00*1.60724*1.6077*1.60785*1.60717
11/02/2014 21:30:00*1.6077*1.60735*1.60808*1.60718
11/02/2014 21:35:00*1.60735*1.6068*1.6074*1.6068
11/02/2014 21:40:00*1.6068*1.60734*1.6074*1.60649
11/02/2014 21:45:00*1.60734*1.6083*1.60838*1.60728
11/02/2014 21:50:00*1.6083*1.60809*1.60835*1.60753
11/02/2014 21:55:00*1.60809*1.60749*1.60814*1.60733
11/02/2014 22:00:00*1.60749*1.60748*1.6078*1.60701
11/02/2014 22:05:00*1.60748*1.60737*1.60784*1.60708
11/02/2014 22:10:00*1.60737*1.60769*1.60775*1.60731
11/02/2014 22:15:00*1.60769*1.60739*1.60773*1.60729
11/02/2014 22:20:00*1.60739*1.60793*1.60805*1.60706
11/02/2014 22:25:00*1.60793*1.60794*1.60829*1.60742
11/02/2014 22:30:00*1.60794*1.60776*1.60794*1.60713
11/02/2014 22:35:00*1.60776*1.6076*1.60803*1.60758
11/02/2014 22:40:00*1.6076*1.60742*1.60774*1.60717
11/02/2014 22:45:00*1.60742*1.60668*1.60742*1.60654
11/02/2014 22:50:00*1.60668*1.6076*1.60771*1.60668
11/02/2014 22:55:00*1.6076*1.60712*1.60764*1.60701
11/02/2014 23:00:00*1.60712*1.60748*1.60768*1.60712
11/02/2014 23:05:00*1.60748*1.60738*1.60769*1.60717
11/02/2014 23:10:00*1.60738*1.60741*1.60773*1.60723
11/02/2014 23:15:00*1.60741*1.60704*1.60762*1.60682
11/02/2014 23:20:00*1.60704*1.60701*1.60708*1.60687
11/02/2014 23:25:00*1.60701*1.60724*1.60753*1.60692
11/02/2014 23:30:00*1.60724*1.60728*1.60728*1.607
11/02/2014 23:35:00*1.60728*1.60693*1.60728*1.60657
11/02/2014 23:40:00*1.60693*1.60668*1.60706*1.60656
11/02/2014 23:45:00*1.60668*1.60521*1.60668*1.60462
11/02/2014 23:50:00*1.60521*1.60519*1.60578*1.60491
11/02/2014 23:55:00*1.60519*1.60535*1.60552*1.60487
11/03/2014 00:00:00*1.60535*1.60521*1.60569*1.60469
11/03/2014 00:05:00*1.60521*1.60448*1.60527*1.60417
11/03/2014 00:10:00*1.60448*1.60368*1.60448*1.60359
11/03/2014 00:15:00*1.60368*1.60384*1.60389*1.60354
11/03/2014 00:20:00*1.60384*1.60404*1.60419*1.60382
11/03/2014 00:25:00*1.60404*1.60352*1.60404*1.60348
11/03/2014 00:30:00*1.60352*1.60367*1.60384*1.60338
11/03/2014 00:35:00*1.60367*1.60407*1.60418*1.60367
11/03/2014 00:40:00*1.60407*1.60417*1.60438*1.60406
11/03/2014 00:45:00*1.60417*1.6041*1.60476*1.604
11/03/2014 00:50:00*1.6041*1.604*1.60427*1.60383
11/03/2014 00:55:00*1.604*1.60436*1.60451*1.604
11/03/2014 01:00:00*1.60436*1.60488*1.60488*1.60436
11/03/2014 01:05:00*1.60488*1.60455*1.60519*1.60428
11/03/2014 01:10:00*1.60455*1.6042*1.60477*1.60394
11/03/2014 01:15:00*1.6042*1.60433*1.60457*1.60398
11/03/2014 01:20:00*1.60433*1.60453*1.60458*1.60424
11/03/2014 01:25:00*1.60453*1.60449*1.60473*1.60413
11/03/2014 01:30:00*1.60449*1.60398*1.60461*1.60384
11/03/2014 01:35:00*1.60398*1.60401*1.60413*1.6037
11/03/2014 01:40:00*1.60401*1.60373*1.60416*1.60368
11/03/2014 01:45:00*1.60373*1.60403*1.60406*1.60373
11/03/2014 01:50:00*1.60403*1.60434*1.60448*1.60397
11/03/2014 01:55:00*1.60434*1.60432*1.60457*1.6041
11/03/2014 02:00:00*1.60432*1.60361*1.60466*1.60326
11/03/2014 02:05:00*1.60361*1.60424*1.60448*1.60337
11/03/2014 02:10:00*1.60424*1.60436*1.60468*1.60406
11/03/2014 02:15:00*1.60436*1.60477*1.60497*1.60415
11/03/2014 02:20:00*1.60477*1.60508*1.60532*1.60472
11/03/2014 02:25:00*1.60508*1.60567*1.60581*1.60498
11/03/2014 02:30:00*1.60567*1.6063*1.60696*1.60551
11/03/2014 02:35:00*1.6063*1.60624*1.60673*1.60559
11/03/2014 02:40:00*1.60624*1.60573*1.60628*1.60561
11/03/2014 02:45:00*1.60573*1.60537*1.60591*1.60503
11/03/2014 02:50:00*1.60537*1.60553*1.60608*1.60523
11/03/2014 02:55:00*1.60553*1.60502*1.60559*1.60481
11/03/2014 03:00:00*1.60502*1.60556*1.60585*1.60478
11/03/2014 03:05:00*1.60556*1.60518*1.60586*1.60515
11/03/2014 03:10:00*1.60518*1.60524*1.60528*1.60456
11/03/2014 03:15:00*1.60524*1.60577*1.60577*1.60517
11/03/2014 03:20:00*1.60577*1.60546*1.60589*1.60528
11/03/2014 03:25:00*1.60546*1.60516*1.6059*1.60509
11/03/2014 03:30:00*1.60516*1.60524*1.6058*1.60504
11/03/2014 03:35:00*1.60524*1.60585*1.606*1.60516
11/03/2014 03:40:00*1.60585*1.60561*1.6059*1.60529
11/03/2014 03:45:00*1.60561*1.60597*1.60611*1.60526
11/03/2014 03:50:00*1.60597*1.60557*1.60613*1.60543
11/03/2014 03:55:00*1.60557*1.60632*1.60657*1.60547
11/03/2014 04:00:00*1.60632*1.60753*1.60764*1.60588
11/03/2014 04:05:00*1.60753*1.607*1.60778*1.60658
11/03/2014 04:10:00*1.607*1.60737*1.60749*1.60667
11/03/2014 04:15:00*1.60737*1.60643*1.60779*1.60643
11/03/2014 04:20:00*1.60643*1.60596*1.60715*1.60584
11/03/2014 04:25:00*1.60596*1.60619*1.60676*1.60568
11/03/2014 04:30:00*1.60619*1.60631*1.60643*1.60597
11/03/2014 04:35:00*1.60631*1.60656*1.60656*1.60587
11/03/2014 04:40:00*1.60656*1.60643*1.60679*1.60618
11/03/2014 04:45:00*1.60643*1.60612*1.60644*1.60542
11/03/2014 04:50:00*1.60612*1.60641*1.60652*1.60563
11/03/2014 04:55:00*1.60641*1.60714*1.60719*1.60641
11/03/2014 05:00:00*1.60714*1.60718*1.60754*1.60692
11/03/2014 05:05:00*1.60718*1.60813*1.60846*1.60718
11/03/2014 05:10:00*1.60813*1.60761*1.60833*1.60756
11/03/2014 05:15:00*1.60761*1.60649*1.60764*1.60643
11/03/2014 05:20:00*1.60649*1.6073*1.6077*1.60629
11/03/2014 05:25:00*1.6073*1.60955*1.60989*1.60713
11/03/2014 05:30:00*1.60955*1.61001*1.61001*1.60829
11/03/2014 05:35:00*1.61001*1.60939*1.61013*1.60916
11/03/2014 05:40:00*1.60939*1.60942*1.61012*1.60924
11/03/2014 05:45:00*1.60942*1.6099*1.6101*1.6094
11/03/2014 05:50:00*1.6099*1.609*1.61*1.609
11/03/2014 05:55:00*1.609*1.60882*1.60917*1.60861
11/03/2014 06:00:00*1.60882*1.60899*1.60922*1.60865
11/03/2014 06:05:00*1.60899*1.6091*1.60919*1.60873
11/03/2014 06:10:00*1.6091*1.60866*1.60939*1.60856
11/03/2014 06:15:00*1.60866*1.60888*1.60914*1.60836
11/03/2014 06:20:00*1.60888*1.60947*1.60959*1.60888
11/03/2014 06:25:00*1.60947*1.61013*1.61056*1.60936
11/03/2014 06:30:00*1.61013*1.60973*1.61019*1.60939
11/03/2014 06:35:00*1.60973*1.6099*1.6101*1.60958
11/03/2014 06:40:00*1.6099*1.61031*1.6106*1.60985
11/03/2014 06:45:00*1.61031*1.61198*1.61211*1.61025
11/03/2014 06:50:00*1.61198*1.61235*1.61239*1.61146
11/03/2014 06:55:00*1.61235*1.61231*1.6125*1.61182
11/03/2014 07:00:00*1.61231*1.61113*1.61235*1.61101
11/03/2014 07:05:00*1.61113*1.61134*1.61148*1.61062
11/03/2014 07:10:00*1.61134*1.61131*1.61154*1.61106
11/03/2014 07:15:00*1.61131*1.61153*1.61164*1.61122
11/03/2014 07:20:00*1.61153*1.61178*1.61242*1.61153
11/03/2014 07:25:00*1.61178*1.61216*1.61216*1.61135
11/03/2014 07:30:00*1.61216*1.61179*1.61216*1.6114
11/03/2014 07:35:00*1.61179*1.61217*1.6123*1.61164
11/03/2014 07:40:00*1.61217*1.6112*1.61218*1.61116
11/03/2014 07:45:00*1.6112*1.61174*1.61206*1.6111
11/03/2014 07:50:00*1.61174*1.61237*1.61244*1.61136
11/03/2014 07:55:00*1.61237*1.61208*1.61308*1.61187
11/03/2014 08:00:00*1.61208*1.61169*1.61213*1.61141
11/03/2014 08:05:00*1.61169*1.61188*1.61239*1.61086
11/03/2014 08:10:00*1.61188*1.61259*1.61269*1.61171
11/03/2014 08:15:00*1.61259*1.61271*1.61296*1.61215
11/03/2014 08:20:00*1.61271*1.6134*1.61362*1.61266
11/03/2014 08:25:00*1.6134*1.61255*1.61348*1.61255
11/03/2014 08:30:00*1.61255*1.61239*1.61278*1.61206
11/03/2014 08:35:00*1.61239*1.61273*1.61292*1.6119
11/03/2014 08:40:00*1.61273*1.61357*1.61357*1.61243
11/03/2014 08:45:00*1.61357*1.61352*1.61376*1.6132
11/03/2014 08:50:00*1.61352*1.61407*1.6141*1.6133
11/03/2014 08:55:00*1.61407*1.61371*1.61425*1.6135
11/03/2014 09:00:00*1.61371*1.61434*1.61459*1.61325
11/03/2014 09:05:00*1.61434*1.61447*1.61483*1.61399
11/03/2014 09:10:00*1.61447*1.61481*1.61537*1.61447
11/03/2014 09:15:00*1.61481*1.6141*1.61487*1.61395
11/03/2014 09:20:00*1.6141*1.61598*1.61598*1.6141
11/03/2014 09:25:00*1.61598*1.61654*1.61674*1.61592
11/03/2014 09:30:00*1.61654*1.61678*1.6176*1.61654
11/03/2014 09:35:00*1.61678*1.61666*1.61792*1.61643
11/03/2014 09:40:00*1.61666*1.61683*1.61747*1.61649
11/03/2014 09:45:00*1.61683*1.61683*1.61724*1.61627
11/03/2014 09:50:00*1.61683*1.61739*1.61805*1.61668
11/03/2014 09:55:00*1.61739*1.61762*1.61771*1.61631
11/03/2014 10:00:00*1.61762*1.61649*1.61775*1.61639
11/03/2014 10:05:00*1.61649*1.61758*1.61781*1.61558
11/03/2014 10:10:00*1.61758*1.61908*1.61921*1.61621
11/03/2014 10:15:00*1.61908*1.61807*1.62074*1.61765
11/03/2014 10:20:00*1.61807*1.6169*1.61873*1.6156
11/03/2014 10:25:00*1.6169*1.617*1.6176*1.61631
11/03/2014 10:30:00*1.617*1.61714*1.61782*1.6168
11/03/2014 10:35:00*1.61714*1.61706*1.61768*1.61684
11/03/2014 10:40:00*1.61706*1.61673*1.61748*1.61659
11/03/2014 10:45:00*1.61673*1.61654*1.61681*1.61631
11/03/2014 10:50:00*1.61654*1.61681*1.61689*1.61613
11/03/2014 10:55:00*1.61681*1.61742*1.61818*1.6167
11/03/2014 11:00:00*1.61742*1.61582*1.61747*1.61553
11/03/2014 11:05:00*1.61582*1.61609*1.61615*1.61533
11/03/2014 11:10:00*1.61609*1.61485*1.61609*1.61474
11/03/2014 11:15:00*1.61485*1.61542*1.61601*1.61485
11/03/2014 11:20:00*1.61542*1.61522*1.61574*1.61476
11/03/2014 11:25:00*1.61522*1.616*1.61626*1.61518
11/03/2014 11:30:00*1.616*1.61626*1.61632*1.61563
11/03/2014 11:35:00*1.61626*1.61533*1.61626*1.61479
11/03/2014 11:40:00*1.61533*1.6153*1.6159*1.6152
11/03/2014 11:45:00*1.6153*1.61532*1.61543*1.61489
11/03/2014 11:50:00*1.61532*1.61526*1.61586*1.61506
11/03/2014 11:55:00*1.61526*1.61541*1.61563*1.61507
11/03/2014 12:00:00*1.61541*1.61503*1.6157*1.61503
11/03/2014 12:05:00*1.61503*1.61527*1.61564*1.61497
11/03/2014 12:10:00*1.61527*1.61527*1.61569*1.61502
11/03/2014 12:15:00*1.61527*1.61553*1.61579*1.61515
11/03/2014 12:20:00*1.61553*1.61618*1.61628*1.61541
11/03/2014 12:25:00*1.61618*1.61571*1.6166*1.61569
11/03/2014 12:30:00*1.61571*1.61598*1.6164*1.61561
11/03/2014 12:35:00*1.61598*1.61571*1.61602*1.61555
11/03/2014 12:40:00*1.61571*1.61598*1.61629*1.61571
11/03/2014 12:45:00*1.61598*1.61611*1.61617*1.61587
11/03/2014 12:50:00*1.61611*1.61776*1.61793*1.61598
11/03/2014 12:55:00*1.61776*1.61775*1.61786*1.61749
11/03/2014 13:00:00*1.61775*1.61677*1.61775*1.61671
11/03/2014 13:05:00*1.61677*1.61679*1.61704*1.61627
11/03/2014 13:10:00*1.61679*1.61686*1.61733*1.61668
11/03/2014 13:15:00*1.61686*1.61698*1.61718*1.61645
11/03/2014 13:20:00*1.61698*1.61662*1.61709*1.61651
11/03/2014 13:25:00*1.61662*1.61732*1.61749*1.61661
11/03/2014 13:30:00*1.61732*1.61642*1.61747*1.61642
11/03/2014 13:35:00*1.61642*1.61622*1.61642*1.61575
11/03/2014 13:40:00*1.61622*1.6159*1.61626*1.61585
11/03/2014 13:45:00*1.6159*1.6161*1.61614*1.61582
11/03/2014 13:50:00*1.6161*1.61615*1.61639*1.61603
11/03/2014 13:55:00*1.61615*1.61561*1.61643*1.61556
11/03/2014 14:00:00*1.61561*1.61542*1.61583*1.61515
11/03/2014 14:05:00*1.61542*1.61564*1.61604*1.61526
11/03/2014 14:10:00*1.61564*1.61615*1.6162*1.61557
11/03/2014 14:15:00*1.61615*1.61653*1.61663*1.61585
11/03/2014 14:20:00*1.61653*1.61698*1.61701*1.61636
11/03/2014 14:25:00*1.61698*1.6169*1.61723*1.6167
11/03/2014 14:30:00*1.6169*1.61753*1.61753*1.6169
11/03/2014 14:35:00*1.61753*1.61812*1.6185*1.61731
11/03/2014 14:40:00*1.61812*1.61854*1.61864*1.61805
11/03/2014 14:45:00*1.61854*1.61814*1.61873*1.61805
11/03/2014 14:50:00*1.61814*1.61875*1.61911*1.61809
11/03/2014 14:55:00*1.61875*1.61915*1.61942*1.61875
11/03/2014 15:00:00*1.61915*1.61843*1.61919*1.61791
11/03/2014 15:05:00*1.61843*1.6183*1.61928*1.61816
11/03/2014 15:10:00*1.6183*1.61703*1.6183*1.617
11/03/2014 15:15:00*1.61703*1.61713*1.61755*1.61689
11/03/2014 15:20:00*1.61713*1.61751*1.61811*1.61713
11/03/2014 15:25:00*1.61751*1.61757*1.61772*1.61731
11/03/2014 15:30:00*1.61757*1.6172*1.61777*1.6172
11/03/2014 15:35:00*1.6172*1.61755*1.61786*1.61714
11/03/2014 15:40:00*1.61755*1.61781*1.61826*1.61755
11/03/2014 15:45:00*1.61781*1.61768*1.61792*1.61754
11/03/2014 15:50:00*1.61768*1.61711*1.61768*1.61708
11/03/2014 15:55:00*1.61711*1.61794*1.61797*1.61688
11/03/2014 16:00:00*1.61794*1.61735*1.618*1.61704
11/03/2014 16:05:00*1.61735*1.61871*1.61919*1.61727
11/03/2014 16:10:00*1.61871*1.61835*1.61871*1.61808
11/03/2014 16:15:00*1.61835*1.61854*1.61879*1.61824
11/03/2014 16:20:00*1.61854*1.61829*1.61905*1.61818
11/03/2014 16:25:00*1.61829*1.61832*1.6185*1.61799
11/03/2014 16:30:00*1.61832*1.61798*1.61832*1.61776
11/03/2014 16:35:00*1.61798*1.61818*1.61823*1.61798
11/03/2014 16:40:00*1.61818*1.61735*1.61818*1.61735
11/03/2014 16:45:00*1.61735*1.617*1.61747*1.61689
11/03/2014 16:50:00*1.617*1.61745*1.61748*1.61678
11/03/2014 16:55:00*1.61745*1.61693*1.61775*1.61648
11/03/2014 17:00:00*1.61693*1.61542*1.61702*1.61542
