11/02/2014 15:00:00*1.61171*1.61185*1.6121*1.61115
11/02/2014 15:05:00*1.61185*1.6118*1.61186*1.61109
11/02/2014 15:10:00*1.6118*1.61139*1.61188*1.61106
11/02/2014 15:15:00*1.61139*1.61083*1.61144*1.61057
11/02/2014 15:20:00*1.61083*1.61083*1.61145*1.61083
11/02/2014 15:25:00*1.61083*1.60994*1.61083*1.60875
11/02/2014 15:30:00*1.60994*1.60952*1.61012*1.6093
11/02/2014 15:35:00*1.60952*1.60918*1.60965*1.60913
11/02/2014 15:40:00*1.60918*1.60943*1.60981*1.60902
11/02/2014 15:45:00*1.60943*1.60979*1.6098*1.60922
11/02/2014 15:50:00*1.60979*1.60976*1.61011*1.60949
11/02/2014 15:55:00*1.60976*1.60926*1.60987*1.60925
11/02/2014 16:00:00*1.60926*1.60897*1.60955*1.60887
11/02/2014 16:05:00*1.60897*1.60932*1.60954*1.60897
11/02/2014 16:10:00*1.60932*1.60916*1.60941*1.60884
11/02/2014 16:15:00*1.60916*1.60877*1.60923*1.60815
11/02/2014 16:20:00*1.60877*1.60937*1.60938*1.60877
11/02/2014 16:25:00*1.60937*1.60948*1.60953*1.60911
11/02/2014 16:30:00*1.60948*1.60924*1.60949*1.60906
11/02/2014 16:35:00*1.60924*1.60936*1.60937*1.60809
11/02/2014 16:40:00*1.60936*1.60901*1.60946*1.60814
11/02/2014 16:45:00*1.60901*1.609*1.60953*1.6087
11/02/2014 16:50:00*1.609*1.60888*1.6094*1.60858
11/02/2014 16:55:00*1.60888*1.60898*1.60909*1.60883
11/02/2014 17:00:00*1.60898*1.60856*1.60898*1.60856
