10/30/2014 17:05:00*1.60724*1.60743*1.60775*1.60666
10/30/2014 17:10:00*1.60743*1.60785*1.60785*1.60676
10/30/2014 17:15:00*1.60785*1.60761*1.60785*1.60761
10/30/2014 17:20:00*1.60761*1.60764*1.60796*1.60694
10/30/2014 17:25:00*1.60764*1.60733*1.60792*1.60723
10/30/2014 17:30:00*1.60733*1.6055*1.60765*1.60459
10/30/2014 17:35:00*1.6055*1.60506*1.6065*1.60451
10/30/2014 17:40:00*1.60506*1.60588*1.60589*1.60467
10/30/2014 17:45:00*1.60588*1.60651*1.60717*1.6055
10/30/2014 17:50:00*1.60651*1.60802*1.60823*1.60651
10/30/2014 17:55:00*1.60802*1.60741*1.60802*1.60729
10/30/2014 18:00:00*1.60741*1.60752*1.60791*1.60707
10/30/2014 18:05:00*1.60752*1.60793*1.60807*1.60752
10/30/2014 18:10:00*1.60793*1.60853*1.60887*1.60792
10/30/2014 18:15:00*1.60853*1.60863*1.60869*1.60833
10/30/2014 18:20:00*1.60863*1.60896*1.60903*1.60834
10/30/2014 18:25:00*1.60896*1.60899*1.60948*1.6088
10/30/2014 18:30:00*1.60899*1.60933*1.60966*1.60897
10/30/2014 18:35:00*1.60933*1.60901*1.60965*1.60889
10/30/2014 18:40:00*1.60901*1.60877*1.60906*1.60856
10/30/2014 18:45:00*1.60877*1.60899*1.60933*1.60869
10/30/2014 18:50:00*1.60899*1.60886*1.60901*1.60879
10/30/2014 18:55:00*1.60886*1.6088*1.60931*1.60872
10/30/2014 19:00:00*1.6088*1.60857*1.60899*1.6085
10/30/2014 19:05:00*1.60857*1.60873*1.60877*1.60844
10/30/2014 19:10:00*1.60873*1.60852*1.60876*1.60852
10/30/2014 19:15:00*1.60852*1.60926*1.60934*1.60851
10/30/2014 19:20:00*1.60926*1.60937*1.60958*1.60883
10/30/2014 19:25:00*1.60937*1.60916*1.60982*1.60916
10/30/2014 19:30:00*1.60916*1.60892*1.6093*1.60891
10/30/2014 19:35:00*1.60892*1.60909*1.60962*1.60884
10/30/2014 19:40:00*1.60909*1.60893*1.60925*1.60857
10/30/2014 19:45:00*1.60893*1.60869*1.60946*1.60869
10/30/2014 19:50:00*1.60869*1.609*1.60903*1.60868
10/30/2014 19:55:00*1.609*1.6083*1.60909*1.60814
10/30/2014 20:00:00*1.6083*1.60825*1.60877*1.60787
10/30/2014 20:05:00*1.60825*1.60871*1.60871*1.60817
10/30/2014 20:10:00*1.60871*1.60945*1.60948*1.60869
10/30/2014 20:15:00*1.60945*1.61045*1.61056*1.60906
10/30/2014 20:20:00*1.61045*1.6099*1.61061*1.60979
10/30/2014 20:25:00*1.6099*1.60982*1.61008*1.60944
10/30/2014 20:30:00*1.60982*1.60994*1.61022*1.60924
10/30/2014 20:35:00*1.60994*1.60963*1.60997*1.60886
10/30/2014 20:40:00*1.60963*1.60911*1.60967*1.60897
10/30/2014 20:45:00*1.60911*1.6086*1.60941*1.6086
10/30/2014 20:50:00*1.6086*1.60944*1.60958*1.6086
10/30/2014 20:55:00*1.60944*1.60906*1.60951*1.60866
10/30/2014 21:00:00*1.60906*1.60931*1.60968*1.60906
10/30/2014 21:05:00*1.60931*1.60814*1.60938*1.60814
10/30/2014 21:10:00*1.60814*1.60813*1.60906*1.60747
10/30/2014 21:15:00*1.60813*1.60775*1.60826*1.60716
10/30/2014 21:20:00*1.60775*1.60757*1.60784*1.60729
10/30/2014 21:25:00*1.60757*1.6082*1.60856*1.60755
10/30/2014 21:30:00*1.6082*1.60851*1.60852*1.60814
10/30/2014 21:35:00*1.60851*1.60834*1.60869*1.60834
10/30/2014 21:40:00*1.60834*1.60786*1.60858*1.60779
10/30/2014 21:45:00*1.60786*1.60844*1.60884*1.60786
10/30/2014 21:50:00*1.60844*1.60816*1.60854*1.60814
10/30/2014 21:55:00*1.60816*1.60835*1.60858*1.60797
10/30/2014 22:00:00*1.60835*1.60869*1.60881*1.60835
10/30/2014 22:05:00*1.60869*1.60879*1.609*1.60836
10/30/2014 22:10:00*1.60879*1.60942*1.60945*1.6083
10/30/2014 22:15:00*1.60942*1.60986*1.61028*1.60933
10/30/2014 22:20:00*1.60986*1.61*1.6102*1.60971
10/30/2014 22:25:00*1.61*1.60966*1.61015*1.60952
10/30/2014 22:30:00*1.60966*1.60908*1.60966*1.60907
10/30/2014 22:35:00*1.60908*1.60919*1.60952*1.60894
10/30/2014 22:40:00*1.60919*1.60907*1.60943*1.60907
10/30/2014 22:45:00*1.60907*1.60902*1.60908*1.60882
10/30/2014 22:50:00*1.60902*1.60884*1.60912*1.6084
10/30/2014 22:55:00*1.60884*1.60836*1.60884*1.60826
10/30/2014 23:00:00*1.60836*1.60906*1.60912*1.60832
10/30/2014 23:05:00*1.60906*1.60889*1.60911*1.60889
10/30/2014 23:10:00*1.60889*1.60864*1.60924*1.60863
10/30/2014 23:15:00*1.60864*1.60871*1.60872*1.60832
10/30/2014 23:20:00*1.60871*1.60917*1.60927*1.60865
10/30/2014 23:25:00*1.60917*1.6094*1.60945*1.60915
10/30/2014 23:30:00*1.6094*1.60928*1.6094*1.60926
10/30/2014 23:35:00*1.60928*1.60847*1.60934*1.60847
10/30/2014 23:40:00*1.60847*1.60829*1.60866*1.60826
10/30/2014 23:45:00*1.60829*1.60777*1.60847*1.60777
10/30/2014 23:50:00*1.60777*1.60373*1.60784*1.60296
10/30/2014 23:55:00*1.60373*1.60614*1.60708*1.60373
10/31/2014 00:05:00*1.60571*1.60468*1.60578*1.60431
10/31/2014 00:10:00*1.60468*1.60571*1.60579*1.60467
10/31/2014 00:15:00*1.60571*1.60558*1.60616*1.60549
10/31/2014 00:20:00*1.60558*1.60559*1.60571*1.60535
10/31/2014 00:25:00*1.60559*1.60628*1.60635*1.60557
10/31/2014 00:30:00*1.60628*1.60615*1.60714*1.60615
10/31/2014 00:35:00*1.60615*1.60617*1.60627*1.60605
10/31/2014 00:40:00*1.60617*1.60586*1.60624*1.60575
10/31/2014 00:45:00*1.60586*1.60757*1.60757*1.60582
10/31/2014 00:50:00*1.60757*1.60782*1.60872*1.60707
10/31/2014 00:55:00*1.60782*1.60753*1.60989*1.60717
10/31/2014 01:00:00*1.60753*1.60554*1.60769*1.60542
10/31/2014 01:05:00*1.60554*1.60427*1.60572*1.60424
10/31/2014 01:10:00*1.60427*1.60345*1.60456*1.60263
10/31/2014 01:15:00*1.60345*1.60398*1.60537*1.60268
10/31/2014 01:20:00*1.60398*1.60489*1.6056*1.6037
10/31/2014 01:25:00*1.60489*1.6052*1.60579*1.60444
10/31/2014 01:30:00*1.6052*1.60533*1.60556*1.60453
10/31/2014 01:35:00*1.60533*1.60558*1.60589*1.60519
10/31/2014 01:40:00*1.60558*1.60515*1.60624*1.6051
10/31/2014 01:45:00*1.60515*1.60462*1.60652*1.60462
10/31/2014 01:50:00*1.60462*1.60509*1.60627*1.60448
10/31/2014 01:55:00*1.60509*1.60546*1.60553*1.60474
10/31/2014 02:00:00*1.60546*1.60407*1.60546*1.60378
10/31/2014 02:05:00*1.60407*1.60481*1.60502*1.60375
10/31/2014 02:10:00*1.60481*1.60486*1.60505*1.60403
10/31/2014 02:15:00*1.60486*1.60632*1.60636*1.60474
10/31/2014 02:20:00*1.60632*1.6057*1.60636*1.60558
10/31/2014 02:25:00*1.6057*1.60611*1.60648*1.60514
10/31/2014 02:30:00*1.60611*1.60464*1.60622*1.60462
10/31/2014 02:35:00*1.60464*1.60452*1.60563*1.6043
10/31/2014 02:40:00*1.60452*1.60451*1.60497*1.60407
10/31/2014 02:45:00*1.60451*1.60405*1.60472*1.60298
10/31/2014 02:50:00*1.60405*1.60277*1.60409*1.60271
10/31/2014 02:55:00*1.60277*1.60229*1.60316*1.60208
10/31/2014 03:00:00*1.60229*1.60122*1.6024*1.60091
10/31/2014 03:05:00*1.60122*1.60157*1.60207*1.60095
10/31/2014 03:10:00*1.60157*1.60245*1.60283*1.60156
10/31/2014 03:15:00*1.60245*1.60164*1.60286*1.60117
10/31/2014 03:20:00*1.60164*1.60043*1.60193*1.60033
10/31/2014 03:25:00*1.60043*1.59933*1.60062*1.59852
10/31/2014 03:30:00*1.59933*1.5993*1.60027*1.59889
10/31/2014 03:35:00*1.5993*1.59911*1.60009*1.59891
10/31/2014 03:40:00*1.59911*1.59837*1.59959*1.59804
10/31/2014 03:45:00*1.59837*1.59848*1.59948*1.59793
10/31/2014 03:50:00*1.59848*1.59641*1.59889*1.59576
10/31/2014 03:55:00*1.59641*1.59791*1.59805*1.59641
10/31/2014 04:00:00*1.59791*1.59837*1.59848*1.59761
10/31/2014 04:05:00*1.59837*1.59909*1.59929*1.59809
10/31/2014 04:10:00*1.59909*1.59769*1.59917*1.59756
10/31/2014 04:15:00*1.59769*1.5983*1.5983*1.59735
10/31/2014 04:20:00*1.5983*1.59791*1.59843*1.59725
10/31/2014 04:25:00*1.59791*1.598*1.59829*1.59762
10/31/2014 04:30:00*1.598*1.59757*1.59809*1.59692
10/31/2014 04:35:00*1.59757*1.59834*1.59862*1.59747
10/31/2014 04:40:00*1.59834*1.59745*1.59842*1.59745
10/31/2014 04:45:00*1.59745*1.59757*1.59801*1.59684
10/31/2014 04:50:00*1.59757*1.59807*1.59829*1.5973
10/31/2014 04:55:00*1.59807*1.59818*1.59849*1.59757
10/31/2014 05:00:00*1.59818*1.59881*1.59889*1.59791
10/31/2014 05:05:00*1.59881*1.59952*1.59995*1.59839
10/31/2014 05:10:00*1.59952*1.59855*1.59976*1.59845
10/31/2014 05:15:00*1.59855*1.5984*1.59886*1.59804
10/31/2014 05:20:00*1.5984*1.59799*1.59858*1.59784
10/31/2014 05:25:00*1.59799*1.59892*1.59922*1.59783
10/31/2014 05:30:00*1.59892*1.59895*1.59919*1.59839
10/31/2014 05:35:00*1.59895*1.60021*1.60036*1.59883
10/31/2014 05:40:00*1.60021*1.60014*1.60056*1.59982
10/31/2014 05:45:00*1.60014*1.59944*1.60035*1.59923
10/31/2014 05:50:00*1.59944*1.59968*1.59994*1.59921
10/31/2014 05:55:00*1.59968*1.59953*1.60004*1.59928
10/31/2014 06:00:00*1.59953*1.59823*1.59953*1.59823
10/31/2014 06:05:00*1.59823*1.60125*1.60132*1.59805
10/31/2014 06:10:00*1.60125*1.60217*1.60228*1.6011
10/31/2014 06:15:00*1.60217*1.6021*1.60237*1.60192
10/31/2014 06:20:00*1.6021*1.60003*1.60217*1.60003
10/31/2014 06:25:00*1.60003*1.60012*1.60033*1.59973
10/31/2014 06:30:00*1.60012*1.59962*1.60021*1.59942
10/31/2014 06:35:00*1.59962*1.59923*1.59967*1.59867
10/31/2014 06:40:00*1.59923*1.60002*1.60029*1.59923
10/31/2014 06:45:00*1.60002*1.59991*1.60055*1.59961
10/31/2014 06:50:00*1.59991*1.60047*1.60061*1.59947
10/31/2014 06:55:00*1.60047*1.60045*1.60139*1.60028
10/31/2014 07:00:00*1.60045*1.59989*1.60059*1.59984
10/31/2014 07:05:00*1.59989*1.599*1.60016*1.59877
10/31/2014 07:10:00*1.599*1.59963*1.5997*1.59821
10/31/2014 07:15:00*1.59963*1.60006*1.60079*1.59963
10/31/2014 07:20:00*1.60006*1.60009*1.6004*1.59971
10/31/2014 07:25:00*1.60009*1.59856*1.60018*1.59836
10/31/2014 07:30:00*1.59856*1.59778*1.59856*1.59719
10/31/2014 07:35:00*1.59778*1.59822*1.59866*1.59773
10/31/2014 07:40:00*1.59822*1.59755*1.59881*1.59736
10/31/2014 07:45:00*1.59755*1.5971*1.59769*1.59625
10/31/2014 07:50:00*1.5971*1.59735*1.59735*1.59669
10/31/2014 07:55:00*1.59735*1.5981*1.59816*1.59713
10/31/2014 08:00:00*1.5981*1.59768*1.59814*1.5972
10/31/2014 08:05:00*1.59768*1.59707*1.59768*1.59703
10/31/2014 08:10:00*1.59707*1.59816*1.59832*1.59696
10/31/2014 08:15:00*1.59816*1.59682*1.59839*1.59626
10/31/2014 08:20:00*1.59682*1.59768*1.59855*1.59682
10/31/2014 08:25:00*1.59768*1.59842*1.5989*1.59727
10/31/2014 08:30:00*1.59842*1.59942*1.59957*1.59814
10/31/2014 08:35:00*1.59942*1.59893*1.60024*1.59712
10/31/2014 08:40:00*1.59893*1.60074*1.60117*1.59779
10/31/2014 08:45:00*1.60074*1.60237*1.60341*1.60057
10/31/2014 08:50:00*1.60237*1.60375*1.60393*1.60198
10/31/2014 08:55:00*1.60375*1.60347*1.60468*1.60305
10/31/2014 09:00:00*1.60347*1.60418*1.60437*1.60184
10/31/2014 09:05:00*1.60418*1.60496*1.60592*1.60418
10/31/2014 09:10:00*1.60496*1.6043*1.60588*1.60377
10/31/2014 09:15:00*1.6043*1.60424*1.60495*1.60318
10/31/2014 09:20:00*1.60424*1.60501*1.60575*1.60346
10/31/2014 09:25:00*1.60501*1.6047*1.60549*1.60422
10/31/2014 09:30:00*1.6047*1.60145*1.6047*1.6005
10/31/2014 09:35:00*1.60145*1.60185*1.60339*1.60145
10/31/2014 09:40:00*1.60185*1.60234*1.6031*1.60165
10/31/2014 09:45:00*1.60234*1.60191*1.6033*1.60158
10/31/2014 09:50:00*1.60191*1.60367*1.60384*1.60191
10/31/2014 09:55:00*1.60367*1.60311*1.60414*1.60285
10/31/2014 10:00:00*1.60311*1.6031*1.60476*1.60269
10/31/2014 10:05:00*1.6031*1.60407*1.60442*1.60269
10/31/2014 10:10:00*1.60407*1.60544*1.60551*1.604
10/31/2014 10:15:00*1.60544*1.60592*1.60695*1.60537
10/31/2014 10:20:00*1.60592*1.6054*1.60652*1.60527
10/31/2014 10:25:00*1.6054*1.60693*1.60693*1.6054
10/31/2014 10:30:00*1.60693*1.60517*1.60698*1.60497
10/31/2014 10:35:00*1.60517*1.60547*1.6059*1.60511
10/31/2014 10:40:00*1.60547*1.60604*1.60661*1.60547
10/31/2014 10:45:00*1.60604*1.60542*1.60632*1.60484
10/31/2014 10:50:00*1.60542*1.60538*1.60582*1.60492
10/31/2014 10:55:00*1.60538*1.60639*1.60653*1.60478
10/31/2014 11:00:00*1.60639*1.60653*1.60672*1.60587
10/31/2014 11:05:00*1.60653*1.60608*1.60662*1.60592
10/31/2014 11:10:00*1.60608*1.60598*1.60622*1.60572
10/31/2014 11:15:00*1.60598*1.60502*1.60616*1.60473
10/31/2014 11:20:00*1.60502*1.6077*1.608*1.60487
10/31/2014 11:25:00*1.6077*1.60503*1.6077*1.60483
10/31/2014 11:30:00*1.60503*1.60599*1.60629*1.60489
10/31/2014 11:35:00*1.60599*1.60709*1.60745*1.60591
10/31/2014 11:40:00*1.60709*1.60764*1.60795*1.60665
10/31/2014 11:45:00*1.60764*1.60681*1.60793*1.60675
10/31/2014 11:50:00*1.60681*1.60778*1.6081*1.60664
10/31/2014 11:55:00*1.60778*1.60743*1.60813*1.60728
10/31/2014 12:00:00*1.60743*1.61031*1.61098*1.60669
10/31/2014 12:05:00*1.61031*1.60987*1.61087*1.60962
10/31/2014 12:10:00*1.60987*1.60932*1.61041*1.60901
10/31/2014 12:15:00*1.60932*1.6088*1.60986*1.60871
10/31/2014 12:20:00*1.6088*1.60857*1.60909*1.6085
10/31/2014 12:25:00*1.60857*1.60874*1.6091*1.6085
10/31/2014 12:30:00*1.60874*1.60816*1.60881*1.60816
10/31/2014 12:35:00*1.60816*1.60898*1.60912*1.60814
10/31/2014 12:40:00*1.60898*1.6082*1.60916*1.6079
10/31/2014 12:45:00*1.6082*1.60814*1.60889*1.60814
10/31/2014 12:50:00*1.60814*1.60774*1.60832*1.60764
10/31/2014 12:55:00*1.60774*1.6076*1.60805*1.6075
10/31/2014 13:00:00*1.6076*1.60784*1.6079*1.60703
10/31/2014 13:05:00*1.60784*1.60862*1.60862*1.60784
10/31/2014 13:10:00*1.60862*1.60856*1.60894*1.60829
10/31/2014 13:15:00*1.60856*1.60871*1.60903*1.60846
10/31/2014 13:20:00*1.60871*1.6096*1.60995*1.60867
10/31/2014 13:25:00*1.6096*1.60987*1.60995*1.60941
10/31/2014 13:30:00*1.60987*1.60924*1.61003*1.60916
10/31/2014 13:35:00*1.60924*1.60914*1.60949*1.60914
10/31/2014 13:40:00*1.60914*1.60955*1.60955*1.60899
10/31/2014 13:45:00*1.60955*1.60966*1.60977*1.6093
10/31/2014 13:50:00*1.60966*1.60993*1.61027*1.60949
10/31/2014 13:55:00*1.60993*1.6097*1.60997*1.60956
10/31/2014 14:00:00*1.6097*1.60979*1.61009*1.60958
10/31/2014 14:05:00*1.60979*1.61019*1.61019*1.60956
10/31/2014 14:10:00*1.61019*1.60911*1.61019*1.60897
10/31/2014 14:15:00*1.60911*1.60956*1.60956*1.60898
10/31/2014 14:20:00*1.60956*1.60905*1.60956*1.6088
10/31/2014 14:25:00*1.60905*1.60917*1.6093*1.60889
10/31/2014 14:30:00*1.60917*1.60924*1.60927*1.60892
10/31/2014 14:35:00*1.60924*1.60909*1.6093*1.60883
10/31/2014 14:40:00*1.60909*1.60887*1.60913*1.60887
10/31/2014 14:45:00*1.60887*1.60872*1.60925*1.60864
10/31/2014 14:50:00*1.60872*1.60846*1.60883*1.60846
10/31/2014 14:55:00*1.60846*1.60855*1.60878*1.60809
10/31/2014 15:00:00*1.60855*1.60888*1.60897*1.60812
10/31/2014 15:05:00*1.60888*1.60885*1.609*1.60858
10/31/2014 15:10:00*1.60885*1.60852*1.60889*1.60842
10/31/2014 15:15:00*1.60852*1.60815*1.60853*1.60791
10/31/2014 15:20:00*1.60815*1.60826*1.60853*1.60787
10/31/2014 15:25:00*1.60826*1.6086*1.60864*1.60816
10/31/2014 15:30:00*1.6086*1.60797*1.60922*1.60784
10/31/2014 15:35:00*1.60797*1.60739*1.60807*1.60737
10/31/2014 15:40:00*1.60739*1.6072*1.60769*1.60688
10/31/2014 15:45:00*1.6072*1.60684*1.60739*1.60668
10/31/2014 15:50:00*1.60684*1.60674*1.60692*1.60663
10/31/2014 15:55:00*1.60674*1.60709*1.60736*1.60666
10/31/2014 16:00:00*1.60709*1.60728*1.60738*1.60686
10/31/2014 16:05:00*1.60728*1.60756*1.60779*1.60725
10/31/2014 16:10:00*1.60756*1.60806*1.60809*1.60756
10/31/2014 16:15:00*1.60806*1.60786*1.60806*1.60786
10/31/2014 16:20:00*1.60786*1.60795*1.60808*1.60772
10/31/2014 16:25:00*1.60795*1.60748*1.60798*1.60728
10/31/2014 16:30:00*1.60748*1.60785*1.608*1.60748
10/31/2014 16:35:00*1.60785*1.60777*1.60785*1.60767
10/31/2014 16:40:00*1.60777*1.60741*1.60784*1.60741
10/31/2014 16:45:00*1.60741*1.60701*1.60743*1.60695
10/31/2014 16:50:00*1.60701*1.60675*1.60767*1.60591
10/31/2014 16:55:00*1.60675*1.60592*1.60708*1.60592
