10/29/2014 17:05:00*1.61768*1.61933*1.61953*1.61765
10/29/2014 17:10:00*1.61933*1.6192*1.61984*1.61904
10/29/2014 17:15:00*1.6192*1.61909*1.61997*1.61909
10/29/2014 17:20:00*1.61909*1.6194*1.61948*1.61895
10/29/2014 17:25:00*1.6194*1.61903*1.61955*1.61889
10/29/2014 17:30:00*1.61903*1.61802*1.61908*1.61789
10/29/2014 17:35:00*1.61802*1.6186*1.61879*1.61796
10/29/2014 17:40:00*1.6186*1.61881*1.61889*1.61798
10/29/2014 17:45:00*1.61881*1.61941*1.6201*1.61873
10/29/2014 17:50:00*1.61941*1.61887*1.61992*1.61868
10/29/2014 17:55:00*1.61887*1.61831*1.61906*1.61779
10/29/2014 18:00:00*1.61831*1.61741*1.61883*1.61741
10/29/2014 18:05:00*1.61741*1.61716*1.61766*1.61708
10/29/2014 18:10:00*1.61716*1.61667*1.61724*1.61443
10/29/2014 18:15:00*1.61667*1.61705*1.61713*1.61667
10/29/2014 18:20:00*1.61705*1.61706*1.61734*1.61687
10/29/2014 18:25:00*1.61706*1.61662*1.61721*1.61662
10/29/2014 18:30:00*1.61662*1.61665*1.61693*1.61654
10/29/2014 18:35:00*1.61665*1.61602*1.61681*1.61581
10/29/2014 18:40:00*1.61602*1.61601*1.6163*1.6157
10/29/2014 18:45:00*1.61601*1.61607*1.61622*1.61594
10/29/2014 18:50:00*1.61607*1.61613*1.61624*1.61573
10/29/2014 18:55:00*1.61613*1.61691*1.61705*1.61605
10/29/2014 19:00:00*1.61691*1.61738*1.61776*1.61691
10/29/2014 19:05:00*1.61738*1.61668*1.61753*1.61662
10/29/2014 19:10:00*1.61668*1.61657*1.6171*1.61657
10/29/2014 19:15:00*1.61657*1.61674*1.61674*1.61634
10/29/2014 19:20:00*1.61674*1.61663*1.61678*1.61651
10/29/2014 19:25:00*1.61663*1.61664*1.61679*1.61654
10/29/2014 19:30:00*1.61664*1.61658*1.61688*1.61657
10/29/2014 19:35:00*1.61658*1.61719*1.61745*1.61651
10/29/2014 19:40:00*1.61719*1.61998*1.62022*1.61707
10/29/2014 19:45:00*1.61998*1.62025*1.62056*1.61949
10/29/2014 19:50:00*1.62025*1.62046*1.62139*1.62004
10/29/2014 19:55:00*1.62046*1.62318*1.62324*1.62046
10/29/2014 20:00:00*1.62318*1.62312*1.62375*1.62245
10/29/2014 20:05:00*1.62312*1.62238*1.62338*1.62227
10/29/2014 20:10:00*1.62238*1.62346*1.62355*1.62233
10/29/2014 20:15:00*1.62346*1.62347*1.62397*1.62143
10/29/2014 20:20:00*1.62347*1.6221*1.62351*1.62207
10/29/2014 20:25:00*1.6221*1.62191*1.62224*1.62121
10/29/2014 20:30:00*1.62191*1.62209*1.62268*1.62175
10/29/2014 20:35:00*1.62209*1.62239*1.62298*1.62204
10/29/2014 20:40:00*1.62239*1.62196*1.62244*1.62183
10/29/2014 20:45:00*1.62196*1.62048*1.6222*1.62017
10/29/2014 20:50:00*1.62048*1.62041*1.62102*1.62017
10/29/2014 20:55:00*1.62041*1.6199*1.62048*1.6192
10/29/2014 21:00:00*1.6199*1.62005*1.62038*1.61978
10/29/2014 21:05:00*1.62005*1.62024*1.62041*1.61913
10/29/2014 21:10:00*1.62024*1.62016*1.62063*1.61996
10/29/2014 21:15:00*1.62016*1.62057*1.62065*1.62007
10/29/2014 21:20:00*1.62057*1.61984*1.62057*1.61975
10/29/2014 21:25:00*1.61984*1.6193*1.62015*1.61892
10/29/2014 21:30:00*1.6193*1.61947*1.61957*1.61906
10/29/2014 21:35:00*1.61947*1.61951*1.62016*1.61898
10/29/2014 21:40:00*1.61951*1.61902*1.61964*1.61893
10/29/2014 21:45:00*1.61902*1.61904*1.61935*1.61894
10/29/2014 21:50:00*1.61904*1.61943*1.61968*1.61899
10/29/2014 21:55:00*1.61943*1.61758*1.61961*1.61751
10/29/2014 22:00:00*1.61758*1.61785*1.61844*1.61756
10/29/2014 22:05:00*1.61785*1.61661*1.61834*1.61543
10/29/2014 22:10:00*1.61661*1.61682*1.61719*1.61632
10/29/2014 22:15:00*1.61682*1.61717*1.61738*1.61656
10/29/2014 22:20:00*1.61717*1.61705*1.6175*1.61705
10/29/2014 22:25:00*1.61705*1.61754*1.61799*1.61705
10/29/2014 22:30:00*1.61754*1.61772*1.61792*1.61689
10/29/2014 22:35:00*1.61772*1.61728*1.61789*1.61728
10/29/2014 22:40:00*1.61728*1.61663*1.61728*1.61647
10/29/2014 22:45:00*1.61663*1.61706*1.61749*1.61663
10/29/2014 22:50:00*1.61706*1.61753*1.61756*1.617
10/29/2014 22:55:00*1.61753*1.61765*1.61784*1.61728
10/29/2014 23:00:00*1.61765*1.61754*1.61779*1.61749
10/29/2014 23:05:00*1.61754*1.61762*1.61789*1.61753
10/29/2014 23:10:00*1.61762*1.61782*1.61787*1.61753
10/29/2014 23:15:00*1.61782*1.61852*1.61852*1.61776
10/29/2014 23:20:00*1.61852*1.61822*1.61861*1.61781
10/29/2014 23:25:00*1.61822*1.61845*1.61845*1.61809
10/29/2014 23:30:00*1.61845*1.61925*1.6196*1.61838
10/29/2014 23:35:00*1.61925*1.61959*1.62036*1.61925
10/29/2014 23:40:00*1.61959*1.62025*1.62107*1.61959
10/29/2014 23:45:00*1.62025*1.61975*1.62025*1.6195
10/29/2014 23:50:00*1.61975*1.62004*1.62013*1.61954
10/29/2014 23:55:00*1.62004*1.61965*1.62022*1.61955
10/30/2014 00:00:00*1.61965*1.61939*1.61989*1.61917
10/30/2014 00:05:00*1.61939*1.61923*1.61946*1.61911
10/30/2014 00:10:00*1.61923*1.61894*1.61923*1.61891
10/30/2014 00:15:00*1.61894*1.61821*1.61894*1.618
10/30/2014 00:20:00*1.61821*1.61802*1.61826*1.61776
10/30/2014 00:25:00*1.61802*1.61767*1.6183*1.61756
10/30/2014 00:30:00*1.61767*1.61854*1.61873*1.61767
10/30/2014 00:35:00*1.61854*1.61836*1.61865*1.61835
10/30/2014 00:40:00*1.61836*1.61924*1.61983*1.61826
10/30/2014 00:45:00*1.61924*1.61948*1.61957*1.61867
10/30/2014 00:50:00*1.61948*1.61824*1.61949*1.61818
10/30/2014 00:55:00*1.61824*1.61816*1.61873*1.61812
10/30/2014 01:00:00*1.61816*1.61799*1.61862*1.61785
10/30/2014 01:05:00*1.61799*1.61683*1.6181*1.61632
10/30/2014 01:10:00*1.61683*1.61763*1.61779*1.61619
10/30/2014 01:15:00*1.61763*1.61727*1.61812*1.61644
10/30/2014 01:20:00*1.61727*1.61719*1.61739*1.61685
10/30/2014 01:25:00*1.61719*1.61665*1.61729*1.61648
10/30/2014 01:30:00*1.61665*1.61661*1.61724*1.61648
10/30/2014 01:35:00*1.61661*1.61761*1.61788*1.61641
10/30/2014 01:40:00*1.61761*1.61751*1.61822*1.61719
10/30/2014 01:45:00*1.61751*1.61769*1.61779*1.61733
10/30/2014 01:50:00*1.61769*1.61737*1.6182*1.61709
10/30/2014 01:55:00*1.61737*1.61769*1.61774*1.6171
10/30/2014 02:00:00*1.61769*1.61681*1.61773*1.61649
10/30/2014 02:05:00*1.61681*1.61678*1.61724*1.61646
10/30/2014 02:10:00*1.61678*1.61685*1.61717*1.61648
10/30/2014 02:15:00*1.61685*1.61664*1.61696*1.61622
10/30/2014 02:20:00*1.61664*1.61663*1.61691*1.61651
10/30/2014 02:25:00*1.61663*1.61612*1.61666*1.6158
10/30/2014 02:30:00*1.61612*1.61461*1.61625*1.6141
10/30/2014 02:35:00*1.61461*1.61391*1.61489*1.61387
10/30/2014 02:40:00*1.61391*1.61441*1.61465*1.61381
10/30/2014 02:45:00*1.61441*1.61455*1.61494*1.6142
10/30/2014 02:50:00*1.61455*1.61525*1.61548*1.61455
10/30/2014 02:55:00*1.61525*1.61565*1.61586*1.6151
10/30/2014 03:00:00*1.61565*1.61475*1.61568*1.61468
10/30/2014 03:05:00*1.61475*1.61505*1.61527*1.61435
10/30/2014 03:10:00*1.61505*1.6155*1.6155*1.6149
10/30/2014 03:15:00*1.6155*1.61429*1.61557*1.61417
10/30/2014 03:20:00*1.61429*1.61435*1.61464*1.61392
10/30/2014 03:25:00*1.61435*1.61456*1.61502*1.61384
10/30/2014 03:30:00*1.61456*1.61455*1.61486*1.61371
10/30/2014 03:35:00*1.61455*1.61379*1.6148*1.61379
10/30/2014 03:40:00*1.61379*1.61421*1.61437*1.61353
10/30/2014 03:45:00*1.61421*1.61441*1.61469*1.61397
10/30/2014 03:50:00*1.61441*1.61441*1.61475*1.61401
10/30/2014 03:55:00*1.61441*1.61527*1.61549*1.6142
10/30/2014 04:00:00*1.61527*1.6168*1.61713*1.61527
10/30/2014 04:05:00*1.6168*1.61468*1.61682*1.61453
10/30/2014 04:10:00*1.61468*1.61382*1.61507*1.61306
10/30/2014 04:15:00*1.61382*1.61393*1.61446*1.61369
10/30/2014 04:20:00*1.61393*1.6134*1.61436*1.61275
10/30/2014 04:25:00*1.6134*1.61382*1.61391*1.61278
10/30/2014 04:30:00*1.61382*1.61351*1.61406*1.61321
10/30/2014 04:35:00*1.61351*1.61467*1.61467*1.61331
10/30/2014 04:40:00*1.61467*1.61388*1.61474*1.61295
10/30/2014 04:45:00*1.61388*1.61346*1.61392*1.61275
10/30/2014 04:50:00*1.61346*1.61335*1.61346*1.61286
10/30/2014 04:55:00*1.61335*1.61204*1.61349*1.61204
10/30/2014 05:00:00*1.61204*1.61076*1.61275*1.61076
10/30/2014 05:05:00*1.61076*1.6108*1.61109*1.60885
10/30/2014 05:10:00*1.6108*1.61102*1.61157*1.61037
10/30/2014 05:15:00*1.61102*1.61113*1.61131*1.60986
10/30/2014 05:20:00*1.61113*1.61155*1.6118*1.61092
10/30/2014 05:25:00*1.61155*1.61128*1.61185*1.6111
10/30/2014 05:30:00*1.61128*1.61002*1.61146*1.60989
10/30/2014 05:35:00*1.61002*1.61047*1.61087*1.60967
10/30/2014 05:40:00*1.61047*1.61078*1.61113*1.6101
10/30/2014 05:45:00*1.61078*1.6104*1.6109*1.61009
10/30/2014 05:50:00*1.6104*1.61075*1.61128*1.61021
10/30/2014 05:55:00*1.61075*1.61063*1.61097*1.61036
10/30/2014 06:00:00*1.61063*1.61014*1.61086*1.60984
10/30/2014 06:05:00*1.61014*1.60974*1.61059*1.60974
10/30/2014 06:10:00*1.60974*1.61015*1.61059*1.60974
10/30/2014 06:15:00*1.61015*1.6106*1.6106*1.60978
10/30/2014 06:20:00*1.6106*1.61109*1.61138*1.60967
10/30/2014 06:25:00*1.61109*1.61079*1.61134*1.61071
10/30/2014 06:30:00*1.61079*1.61187*1.6122*1.61079
10/30/2014 06:35:00*1.61187*1.61186*1.61202*1.61111
10/30/2014 06:40:00*1.61186*1.61167*1.61202*1.61152
10/30/2014 06:45:00*1.61167*1.61148*1.6121*1.61117
10/30/2014 06:50:00*1.61148*1.61307*1.61321*1.61127
10/30/2014 06:55:00*1.61307*1.61273*1.61355*1.61258
10/30/2014 07:00:00*1.61273*1.61205*1.61312*1.61191
10/30/2014 07:05:00*1.61205*1.61286*1.6132*1.61186
10/30/2014 07:10:00*1.61286*1.61316*1.61349*1.61265
10/30/2014 07:15:00*1.61316*1.61273*1.61317*1.61265
10/30/2014 07:20:00*1.61273*1.61314*1.61369*1.61266
10/30/2014 07:25:00*1.61314*1.61218*1.61314*1.61196
10/30/2014 07:30:00*1.61218*1.61278*1.61297*1.61209
10/30/2014 07:35:00*1.61278*1.61328*1.61364*1.61278
10/30/2014 07:40:00*1.61328*1.61326*1.61351*1.61305
10/30/2014 07:45:00*1.61326*1.61424*1.61424*1.61292
10/30/2014 07:50:00*1.61424*1.61472*1.6148*1.61405
10/30/2014 07:55:00*1.61472*1.61462*1.61488*1.61445
10/30/2014 08:00:00*1.61462*1.61482*1.61504*1.61457
10/30/2014 08:05:00*1.61482*1.61385*1.6149*1.61346
10/30/2014 08:10:00*1.61385*1.61465*1.61465*1.6137
10/30/2014 08:15:00*1.61465*1.61425*1.61488*1.61409
10/30/2014 08:20:00*1.61425*1.615*1.61503*1.6138
10/30/2014 08:25:00*1.615*1.61542*1.61593*1.615
10/30/2014 08:30:00*1.61542*1.61197*1.61573*1.61137
10/30/2014 08:35:00*1.61197*1.61215*1.61642*1.61193
10/30/2014 08:40:00*1.61215*1.61222*1.61264*1.61053
10/30/2014 08:45:00*1.61222*1.61255*1.61277*1.61061
10/30/2014 08:50:00*1.61255*1.61205*1.61266*1.61144
10/30/2014 08:55:00*1.61205*1.61283*1.61385*1.61194
10/30/2014 09:00:00*1.61283*1.61186*1.61316*1.61159
10/30/2014 09:05:00*1.61186*1.61291*1.61327*1.61157
10/30/2014 09:10:00*1.61291*1.61309*1.61329*1.61214
10/30/2014 09:15:00*1.61309*1.61319*1.61419*1.61294
10/30/2014 09:20:00*1.61319*1.61311*1.61412*1.61304
10/30/2014 09:25:00*1.61311*1.61333*1.61333*1.61254
10/30/2014 09:30:00*1.61333*1.61283*1.61333*1.61283
10/30/2014 09:35:00*1.61283*1.61275*1.61316*1.61251
10/30/2014 09:40:00*1.61275*1.61287*1.61332*1.61267
10/30/2014 09:45:00*1.61287*1.61245*1.61317*1.61235
10/30/2014 09:50:00*1.61245*1.61306*1.61353*1.61243
10/30/2014 09:55:00*1.61306*1.61261*1.61327*1.61237
10/30/2014 10:00:00*1.61261*1.61278*1.61285*1.61197
10/30/2014 10:05:00*1.61278*1.61349*1.61391*1.6127
10/30/2014 10:10:00*1.61349*1.61319*1.6138*1.61288
10/30/2014 10:15:00*1.61319*1.6122*1.61327*1.61207
10/30/2014 10:20:00*1.6122*1.61195*1.61232*1.61141
10/30/2014 10:25:00*1.61195*1.61079*1.61206*1.61049
10/30/2014 10:30:00*1.61079*1.61073*1.61105*1.61036
10/30/2014 10:35:00*1.61073*1.60979*1.61082*1.60879
10/30/2014 10:40:00*1.60979*1.611*1.611*1.60955
10/30/2014 10:45:00*1.611*1.61027*1.611*1.60995
10/30/2014 10:50:00*1.61027*1.61085*1.61103*1.61009
10/30/2014 10:55:00*1.61085*1.61112*1.61143*1.61079
10/30/2014 11:00:00*1.61112*1.61081*1.61142*1.61057
10/30/2014 11:05:00*1.61081*1.61194*1.61194*1.61081
10/30/2014 11:10:00*1.61194*1.61189*1.61212*1.61115
10/30/2014 11:15:00*1.61189*1.61204*1.61224*1.61141
10/30/2014 11:20:00*1.61204*1.61218*1.61231*1.61183
10/30/2014 11:25:00*1.61218*1.61208*1.61247*1.61182
10/30/2014 11:30:00*1.61208*1.61189*1.61254*1.61179
10/30/2014 11:35:00*1.61189*1.61098*1.61189*1.61098
10/30/2014 11:40:00*1.61098*1.61159*1.61175*1.61092
10/30/2014 11:45:00*1.61159*1.61057*1.61165*1.61035
10/30/2014 11:50:00*1.61057*1.61104*1.61134*1.61001
10/30/2014 11:55:00*1.61104*1.61013*1.61122*1.60998
10/30/2014 12:00:00*1.61013*1.60989*1.61015*1.60922
10/30/2014 12:05:00*1.60989*1.60937*1.61002*1.60861
10/30/2014 12:10:00*1.60937*1.60988*1.61015*1.60934
10/30/2014 12:15:00*1.60988*1.60965*1.61019*1.60923
10/30/2014 12:20:00*1.60965*1.60988*1.61004*1.60916
10/30/2014 12:25:00*1.60988*1.60945*1.61029*1.60887
10/30/2014 12:30:00*1.60945*1.60937*1.6095*1.60908
10/30/2014 12:35:00*1.60937*1.60927*1.60965*1.609
10/30/2014 12:40:00*1.60927*1.60647*1.60937*1.60637
10/30/2014 12:45:00*1.60647*1.60753*1.60772*1.60647
10/30/2014 12:50:00*1.60753*1.6066*1.60769*1.60648
10/30/2014 12:55:00*1.6066*1.60731*1.60762*1.60659
10/30/2014 13:00:00*1.60731*1.60673*1.60731*1.60666
10/30/2014 13:05:00*1.60673*1.60593*1.60693*1.60592
10/30/2014 13:10:00*1.60593*1.60634*1.60729*1.60583
10/30/2014 13:15:00*1.60634*1.60644*1.60669*1.60588
10/30/2014 13:20:00*1.60644*1.60767*1.60785*1.60638
10/30/2014 13:25:00*1.60767*1.60784*1.60787*1.60729
10/30/2014 13:30:00*1.60784*1.60784*1.60832*1.60756
10/30/2014 13:35:00*1.60784*1.60861*1.60863*1.60784
10/30/2014 13:40:00*1.60861*1.60801*1.60881*1.60799
10/30/2014 13:45:00*1.60801*1.60823*1.60847*1.60758
10/30/2014 13:50:00*1.60823*1.60816*1.60863*1.60794
10/30/2014 13:55:00*1.60816*1.60823*1.60855*1.60788
10/30/2014 14:00:00*1.60823*1.60792*1.60831*1.60776
10/30/2014 14:05:00*1.60792*1.60703*1.60838*1.60687
10/30/2014 14:10:00*1.60703*1.60723*1.60762*1.60694
10/30/2014 14:15:00*1.60723*1.60692*1.60731*1.60673
10/30/2014 14:20:00*1.60692*1.60669*1.60719*1.60669
10/30/2014 14:25:00*1.60669*1.60659*1.60698*1.60659
10/30/2014 14:30:00*1.60659*1.60643*1.60688*1.60643
10/30/2014 14:35:00*1.60643*1.60619*1.60643*1.60611
10/30/2014 14:40:00*1.60619*1.60619*1.60638*1.60599
10/30/2014 14:45:00*1.60619*1.60632*1.6066*1.60605
10/30/2014 14:50:00*1.60632*1.60669*1.60669*1.6061
10/30/2014 14:55:00*1.60669*1.60721*1.60733*1.60669
10/30/2014 15:00:00*1.60721*1.60739*1.60777*1.60714
10/30/2014 15:05:00*1.60739*1.60769*1.60769*1.60727
10/30/2014 15:10:00*1.60769*1.60827*1.60835*1.60768
10/30/2014 15:15:00*1.60827*1.6081*1.60834*1.60802
10/30/2014 15:20:00*1.6081*1.60761*1.60819*1.6073
10/30/2014 15:25:00*1.60761*1.60809*1.60809*1.60761
10/30/2014 15:30:00*1.60809*1.60829*1.60832*1.60803
10/30/2014 15:35:00*1.60829*1.60816*1.60842*1.60813
10/30/2014 15:40:00*1.60816*1.60798*1.60835*1.60788
10/30/2014 15:45:00*1.60798*1.60801*1.60802*1.60782
10/30/2014 15:50:00*1.60801*1.60772*1.60802*1.60763
10/30/2014 15:55:00*1.60772*1.60734*1.60781*1.60716
10/30/2014 16:00:00*1.60734*1.60711*1.60751*1.60698
10/30/2014 16:05:00*1.60711*1.60694*1.60754*1.60689
10/30/2014 16:10:00*1.60694*1.60731*1.60738*1.60684
10/30/2014 16:15:00*1.60731*1.60749*1.60749*1.6073
10/30/2014 16:20:00*1.60749*1.60778*1.60798*1.60741
10/30/2014 16:25:00*1.60778*1.60782*1.60787*1.60767
10/30/2014 16:30:00*1.60782*1.60808*1.60808*1.60772
10/30/2014 16:35:00*1.60808*1.60809*1.60836*1.60797
10/30/2014 16:40:00*1.60809*1.60737*1.60815*1.60737
10/30/2014 16:45:00*1.60737*1.60819*1.60821*1.60737
10/30/2014 16:50:00*1.60819*1.60753*1.60819*1.60746
10/30/2014 16:55:00*1.60753*1.60785*1.60792*1.60753
10/30/2014 17:00:00*1.60785*1.60724*1.6079*1.60724
